Machine Xchange Coin Historical Data

MXC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00103
+2.91%
$ 2.48 million $ 32,430
Jan 30, 11 AM $ 0.00099
+0.00%
$ 2.41 million $ 32,570
Jan 30, 10 AM $ 0.00102
-1.78%
$ 2.48 million $ 33,514
Jan 30, 9 AM $ 0.00102
+1.36%
$ 2.49 million $ 34,569
Jan 30, 8 AM $ 0.00102
+0.76%
$ 2.49 million $ 33,607
Jan 30, 7 AM $ 0.00101
-0.19%
$ 2.47 million $ 33,479
Jan 30, 6 AM $ 0.00102
-1.31%
$ 2.48 million $ 33,762
Jan 30, 5 AM $ 0.00104
-3.38%
$ 2.54 million $ 41,744
Jan 30, 4 AM $ 0.00108
-0.39%
$ 2.63 million $ 42,856
Jan 30, 3 AM $ 0.00103
-1.88%
$ 2.51 million $ 42,654
Jan 30, 2 AM $ 0.00105
-2.82%
$ 2.55 million $ 41,005
Jan 30, 1 AM $ 0.00108
+4.82%
$ 2.62 million $ 42,016
Jan 30, 12 AM $ 0.00103
-0.48%
$ 2.51 million $ 39,448
Jan 29, 11 PM $ 0.00104
+0.29%
$ 2.53 million $ 39,953
Jan 29, 10 PM $ 0.00105
-9.25%
$ 2.55 million $ 40,512
Jan 29, 9 PM $ 0.00115
+3.30%
$ 2.81 million $ 10,589
Jan 29, 8 PM $ 0.00109
-7.91%
$ 2.66 million $ 34,246
Jan 29, 7 PM $ 0.00112
-8.04%
$ 2.74 million $ 42,108
Jan 29, 6 PM $ 0.00126
+10.87%
$ 3.08 million $ 43,259
Jan 29, 5 PM $ 0.00112
-5.08%
$ 2.74 million $ 36,707
Jan 29, 4 PM $ 0.00118
+1.80%
$ 2.88 million $ 32,113
Jan 29, 3 PM $ 0.00116
+4.42%
$ 2.83 million $ 26,181
Jan 29, 2 PM $ 0.00111
+4.29%
$ 2.71 million $ 23,311
Jan 29, 1 PM $ 0.00112
+2.59%
$ 2.73 million $ 18,207
Jan 29, 12 PM $ 0.00109
+3.24%
$ 2.66 million $ 17,904
Jan 29, 11 AM $ 0.00107
+1.87%
$ 2.62 million $ 17,580
Jan 29, 10 AM $ 0.00106
-1.31%
$ 2.58 million $ 20,074
Jan 29, 9 AM $ 0.00107
+1.15%
$ 2.6 million $ 20,484
Jan 29, 8 AM $ 0.00105
-0.16%
$ 2.55 million $ 34,184
Jan 29, 7 AM $ 0.00105
+0.00%
$ 2.56 million $ 34,336
Jan 29, 6 AM $ 0.00105
+4.36%
$ 2.56 million $ 34,359
Jan 29, 5 AM $ 0.00101
+0.00%
$ 2.45 million $ 26,048
Jan 29, 4 AM $ 0.001
+0.44%
$ 2.44 million $ 26,303
Jan 29, 3 AM $ 0.00101
+0.00%
$ 2.46 million $ 26,480
Jan 29, 2 AM $ 0.00101
-1.10%
$ 2.46 million $ 26,364
Jan 29, 1 AM $ 0.00101
+0.78%
$ 2.47 million $ 26,691
Jan 29, 12 AM $ 0.00101
-0.48%
$ 2.47 million $ 26,741
Jan 28, 11 PM $ 0.00101
-0.03%
$ 2.45 million $ 26,678
Jan 28, 10 PM $ 0.001
+0.52%
$ 2.45 million $ 26,144
Jan 28, 9 PM $ 0.00101
+1.41%
$ 2.46 million $ 25,858
Jan 28, 8 PM $ 0.000996
-3.04%
$ 2.43 million $ 23,323
Jan 28, 7 PM $ 0.00103
+0.08%
$ 2.51 million $ 24,477
Jan 28, 6 PM $ 0.00103
+1.49%
$ 2.52 million $ 24,200
Jan 28, 5 PM $ 0.00102
+0.23%
$ 2.48 million $ 24,608
Jan 28, 4 PM $ 0.00102
-0.33%
$ 2.48 million $ 24,291
Jan 28, 3 PM $ 0.00103
+0.96%
$ 2.51 million $ 23,092
Jan 28, 2 PM $ 0.00101
-0.89%
$ 2.46 million $ 21,057
Jan 28, 1 PM $ 0.00102
+0.96%
$ 2.48 million $ 20,485
Jan 28, 12 PM $ 0.00101
-1.05%
$ 2.45 million $ 21,934
Jan 28, 11 AM $ 0.001
+0.00%
$ 2.44 million $ 22,177