Machine Xchange Coin Historical Data

MXC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $0.000806
+0.10%
$1.96 million $2,696
Feb 14, 2 AM $0.00082
+0.00%
$2 million $2,758
Feb 14, 1 AM $0.00082
+0.37%
$2 million $3,259
Feb 14, 12 AM $0.000811
-0.27%
$1.98 million $4,183
Feb 13, 11 PM $0.000818
+0.00%
$1.99 million $4,342
Feb 13, 9 PM $0.000823
+0.00%
$2.01 million $5,443
Feb 13, 8 PM $0.000816
-0.01%
$1.99 million $5,312
Feb 13, 7 PM $0.000813
-0.11%
$1.98 million $5,202
Feb 13, 6 PM $0.000813
+0.41%
$1.98 million $5,228
Feb 13, 5 PM $0.000803
-0.92%
$1.96 million $5,093
Feb 13, 4 PM $0.000821
+0.00%
$2 million $4,783
Feb 13, 3 PM $0.000821
+2.18%
$2 million $4,861
Feb 13, 2 PM $0.000804
-0.02%
$1.96 million $4,686
Feb 13, 1 PM $0.000806
+0.69%
$1.96 million $4,299
Feb 13, 12 PM $0.000803
+0.00%
$1.96 million $3,901
Feb 13, 11 AM $0.000803
-0.64%
$1.96 million $3,874
Feb 13, 10 AM $0.00082
+0.02%
$2 million $3,851
Feb 13, 9 AM $0.000812
+0.01%
$1.98 million $6,870
Feb 13, 8 AM $0.000812
+0.44%
$1.98 million $6,790
Feb 13, 7 AM $0.000819
+0.00%
$2 million $6,814
Feb 13, 6 AM $0.000819
-0.01%
$2 million $6,820
Feb 13, 5 AM $0.000815
+0.29%
$1.99 million $6,847
Feb 13, 4 AM $0.000812
-0.01%
$1.98 million $6,682
Feb 13, 3 AM $0.000812
+0.27%
$1.98 million $7,062
Feb 13, 2 AM $0.000815
+0.00%
$1.99 million $7,135
Feb 13, 1 AM $0.000815
+0.55%
$1.99 million $7,053
Feb 13, 12 AM $0.00081
+0.00%
$1.97 million $5,758
Feb 12, 11 PM $0.000811
-0.37%
$1.98 million $5,701
Feb 12, 10 PM $0.000814
+0.24%
$1.98 million $6,225
Feb 12, 9 PM $0.000812
+0.01%
$1.98 million $5,071
Feb 12, 8 PM $0.000812
+0.00%
$1.98 million $5,157
Feb 12, 7 PM $0.000812
-0.08%
$1.98 million $5,190
Feb 12, 6 PM $0.000813
+0.34%
$1.98 million $5,315
Feb 12, 5 PM $0.000809
-1.09%
$1.97 million $5,282
Feb 12, 4 PM $0.000823
+0.34%
$2.01 million $4,994
Feb 12, 3 PM $0.000823
+0.67%
$2.01 million $5,206
Feb 12, 2 PM $0.000823
+0.05%
$2.01 million $5,561
Feb 12, 1 PM $0.000815
-0.26%
$1.99 million $6,561
Feb 12, 12 PM $0.000817
+0.00%
$1.99 million $6,418
Feb 12, 11 AM $0.000819
+1.41%
$2 million $6,459
Feb 12, 10 AM $0.000808
-1.42%
$1.97 million $6,205
Feb 12, 9 AM $0.000819
+0.03%
$2 million $3,405
Feb 12, 8 AM $0.000819
+0.00%
$2 million $3,552
Feb 12, 7 AM $0.000819
-0.37%
$2 million $3,552
Feb 12, 6 AM $0.000819
+0.79%
$2 million $3,593
Feb 12, 4 AM $0.000812
-1.17%
$1.98 million $3,480
Feb 12, 1 AM $0.000817
+0.65%
$1.99 million $3,510
Feb 12, 12 AM $0.000812
+0.01%
$1.98 million $3,297
Feb 11, 11 PM $0.000812
-0.30%
$1.98 million $3,310
Feb 11, 10 PM $0.000819
+0.01%
$2 million $3,558