Machine Xchange Coin Historical Data

MXC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00115
-3.14%
$ 2.8 million $ 60,135
Dec 2, 2 PM $ 0.00119
+0.84%
$ 2.89 million $ 70,476
Dec 2, 1 PM $ 0.00118
+0.00%
$ 2.87 million $ 363
Dec 2, 12 PM $ 0.00118
+0.00%
$ 2.87 million $ 363
Dec 2, 11 AM $ 0.00118
+0.00%
$ 2.87 million $ 363
Dec 2, 10 AM $ 0.00118
+0.00%
$ 2.87 million $ 363
Dec 2, 9 AM $ 0.00118
+0.00%
$ 2.87 million $ 363
Dec 2, 8 AM $ 0.00118
+0.00%
$ 2.87 million $ 363
Dec 2, 7 AM $ 0.00118
+0.00%
$ 2.87 million $ 583
Dec 2, 6 AM $ 0.00118
+0.00%
$ 2.87 million $ 583
Dec 2, 5 AM $ 0.00118
+0.00%
$ 2.87 million $ 583
Dec 2, 4 AM $ 0.00118
+0.00%
$ 2.87 million $ 17,552
Dec 2, 3 AM $ 0.00118
+5.28%
$ 2.87 million $ 17,552
Dec 2, 2 AM $ 0.00112
-0.96%
$ 2.73 million $ 99,238
Dec 2, 1 AM $ 0.00113
-6.85%
$ 2.75 million $ 85,557
Dec 2, 12 AM $ 0.00118
-4.18%
$ 2.87 million $ 110,544
Dec 1, 11 PM $ 0.00123
+15.90%
$ 2.99 million $ 108,880
Dec 1, 10 PM $ 0.00106
+3.60%
$ 2.58 million $ 90,040
Dec 1, 9 PM $ 0.00102
-3.78%
$ 2.49 million $ 86,494
Dec 1, 8 PM $ 0.00103
-3.63%
$ 2.51 million $ 89,213
Dec 1, 7 PM $ 0.00106
-6.57%
$ 2.58 million $ 73,622
Dec 1, 6 PM $ 0.00113
+5.06%
$ 2.76 million $ 75,584
Dec 1, 5 PM $ 0.00108
-9.88%
$ 2.63 million $ 80,471
Dec 1, 4 PM $ 0.0012
-7.49%
$ 2.92 million $ 74,165
Dec 1, 3 PM $ 0.00131
+7.04%
$ 3.18 million $ 79,870
Dec 1, 2 PM $ 0.0012
+2.69%
$ 2.94 million $ 60,296
Dec 1, 1 PM $ 0.00117
+2.16%
$ 2.85 million $ 50,956
Dec 1, 12 PM $ 0.00114
+0.63%
$ 2.78 million $ 46,675
Dec 1, 11 AM $ 0.00109
-3.81%
$ 2.64 million $ 37,326
Dec 1, 8 AM $ 0.00115
+0.00%
$ -- $ 27,602
Dec 1, 7 AM $ 0.00117
-0.43%
$ 2.85 million $ 27,747
Dec 1, 6 AM $ 0.0012
+0.00%
$ 2.92 million $ 19,601
Dec 1, 12 AM $ 0.0000858
+126.47%
$ 209,194 $ 150,834
Nov 30, 11 PM $ 0.0000379
-1.04%
$ 92,370 $ 142,568
Nov 30, 10 PM $ 0.0000383
+0.00%
$ 92,370 $ 142,131
Nov 30, 9 PM $ 0.0000383
+1.32%
$ 93,345 $ 144,502
Nov 30, 8 PM $ 0.0000383
+0.26%
$ 93,345 $ 139,428
Nov 30, 7 PM $ 0.0000382
+0.26%
$ 93,101 $ 133,855
Nov 30, 6 PM $ 0.0000381
-0.52%
$ 92,857 $ 136,079
Nov 30, 5 PM $ 0.0000383
+0.52%
$ 93,345 $ 119,691
Nov 30, 4 PM $ 0.0000381
-0.52%
$ 92,857 $ 95,896
Nov 30, 3 PM $ 0.0000383
+0.52%
$ 93,345 $ 80,422
Nov 30, 2 PM $ 0.0000381
-0.52%
$ 92,857 $ 65,277
Nov 30, 1 PM $ 0.0000381
+0.00%
$ 92,857 $ 62,797
Nov 30, 12 PM $ 0.0000381
-0.78%
$ 92,857 $ 56,563
Nov 30, 11 AM $ 0.0000384
-0.26%
$ 93,589 $ 48,625
Nov 30, 10 AM $ 0.0000385
+0.00%
$ 93,832 $ 47,022
Nov 30, 9 AM $ 0.0000385
+1.32%
$ 93,832 $ 54,878
Nov 30, 8 AM $ 0.000038
-1.55%
$ 92,614 $ 60,812
Nov 30, 7 AM $ 0.0000386
+0.52%
$ 94,076 $ 62,258