Machine Xchange Coin Historical Data

MXC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.000823
+1.11%
$2.01 million $3,574
Feb 11, 8 PM $0.000815
-0.01%
$1.99 million $3,519
Feb 11, 7 PM $0.00082
+0.56%
$2 million $3,449
Feb 11, 6 PM $0.000811
-1.55%
$1.98 million $3,696
Feb 11, 5 PM $0.000824
+0.10%
$2.01 million $4,894
Feb 11, 4 PM $0.000823
+0.73%
$2.01 million $6,175
Feb 11, 3 PM $0.000819
+0.13%
$2 million $6,126
Feb 11, 2 PM $0.000817
-0.74%
$1.99 million $5,753
Feb 11, 1 PM $0.000818
-0.45%
$1.99 million $4,865
Feb 11, 11 AM $0.000833
+0.00%
$2.03 million $4,846
Feb 11, 10 AM $0.000833
+0.00%
$2.03 million $5,377
Feb 11, 9 AM $0.00082
+0.00%
$2 million $5,189
Feb 11, 8 AM $0.00082
+0.00%
$2 million $5,189
Feb 11, 7 AM $0.00082
-0.20%
$2 million $5,042
Feb 11, 6 AM $0.000821
-0.65%
$2 million $5,016
Feb 11, 5 AM $0.000827
+0.00%
$2.01 million $5,214
Feb 11, 4 AM $0.000827
+0.58%
$2.01 million $5,226
Feb 11, 3 AM $0.000822
-0.68%
$2 million $5,181
Feb 11, 2 AM $0.000816
-2.73%
$1.99 million $5,913
Feb 11, 1 AM $0.000839
-1.07%
$2.04 million $5,650
Feb 11, 12 AM $0.000848
+0.12%
$2.07 million $7,077
Feb 10, 11 PM $0.000838
+1.87%
$2.04 million $7,046
Feb 10, 10 PM $0.000826
+0.00%
$2.01 million $6,973
Feb 10, 9 PM $0.000826
-2.07%
$2.01 million $6,653
Feb 10, 8 PM $0.000843
+0.03%
$2.06 million $6,653
Feb 10, 7 PM $0.000843
-0.31%
$2.06 million $8,192
Feb 10, 6 PM $0.000846
+3.53%
$2.06 million $8,401
Feb 10, 5 PM $0.000817
-1.74%
$1.99 million $7,229
Feb 10, 4 PM $0.000846
-0.91%
$2.06 million $6,982
Feb 10, 3 PM $0.000854
+0.00%
$2.08 million $5,983
Feb 10, 2 PM $0.000854
+0.43%
$2.08 million $6,004
Feb 10, 1 PM $0.000846
-0.09%
$2.06 million $6,096
Feb 10, 12 PM $0.000846
-1.50%
$2.06 million $6,141
Feb 10, 11 AM $0.000853
+1.42%
$2.08 million $6,234
Feb 10, 10 AM $0.000841
+1.81%
$2.05 million $5,638
Feb 10, 9 AM $0.000826
-1.36%
$2.01 million $5,655
Feb 10, 8 AM $0.000838
+0.02%
$2.04 million $5,412
Feb 10, 7 AM $0.000839
+0.00%
$2.04 million $5,583
Feb 10, 6 AM $0.000837
+0.47%
$2.04 million $5,524
Feb 10, 5 AM $0.000835
-1.25%
$2.04 million $5,449
Feb 10, 4 AM $0.000847
+0.15%
$2.07 million $5,503
Feb 10, 3 AM $0.000846
+1.33%
$2.06 million $5,503
Feb 10, 12 AM $0.000873
-0.04%
$2.13 million $3,581
Feb 9, 11 PM $0.000875
-0.27%
$2.13 million $3,556
Feb 9, 10 PM $0.000878
+3.36%
$2.14 million $3,519
Feb 9, 9 PM $0.000862
-0.93%
$2.1 million $5,229
Feb 9, 8 PM $0.00087
+0.57%
$2.12 million $5,239
Feb 9, 7 PM $0.000851
+0.10%
$2.08 million $5,079
Feb 9, 6 PM $0.00088
-3.83%
$2.14 million $5,007
Feb 9, 5 PM $0.000817
+0.00%
$1.99 million $3,150