Machine Xchange Coin Historical Data

MXC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0000386
+0.52%
$ 94,076 $ 62,258
Nov 30, 6 AM $ 0.0000384
+0.52%
$ 93,589 $ 62,071
Nov 30, 5 AM $ 0.0000382
+0.00%
$ 93,101 $ 62,387
Nov 30, 4 AM $ 0.0000382
+0.00%
$ 93,101 $ 62,481
Nov 30, 3 AM $ 0.0000382
-0.52%
$ 93,101 $ 62,576
Nov 30, 2 AM $ 0.0000384
+1.05%
$ 93,589 $ 62,478
Nov 30, 1 AM $ 0.000038
-0.26%
$ 92,614 $ 62,905
Nov 30, 12 AM $ 0.0000381
-0.26%
$ 92,857 $ 62,862
Nov 29, 11 PM $ 0.0000382
-0.52%
$ 93,101 $ 62,832
Nov 29, 10 PM $ 0.0000384
+1.05%
$ 93,589 $ 61,703
Nov 29, 9 PM $ 0.000038
-0.78%
$ 92,614 $ 56,466
Nov 29, 8 PM $ 0.0000383
-0.52%
$ 93,345 $ 51,468
Nov 29, 7 PM $ 0.0000385
+0.00%
$ 93,832 $ 48,554
Nov 29, 6 PM $ 0.0000385
-2.53%
$ 93,832 $ 42,127
Nov 29, 5 PM $ 0.000039
+4.28%
$ 92,614 $ 34,544
Nov 29, 4 PM $ 0.0000374
+0.00%
$ 91,151 $ 29,705
Nov 29, 3 PM $ 0.0000374
+0.81%
$ 91,151 $ 30,127
Nov 29, 2 PM $ 0.0000372
-0.27%
$ 90,664 $ 29,973
Nov 29, 1 PM $ 0.0000373
-0.53%
$ 90,908 $ 29,970
Nov 29, 12 PM $ 0.0000375
+0.54%
$ 91,395 $ 29,858
Nov 29, 11 AM $ 0.0000378
+1.34%
$ 90,908 $ 28,802
Nov 29, 10 AM $ 0.0000373
+1.91%
$ 93,101 $ 20,885
Nov 29, 9 AM $ 0.0000366
-2.92%
$ 89,202 $ 11,734
Nov 29, 8 AM $ 0.0000378
+1.61%
$ 92,126 $ 6,042
Nov 29, 7 AM $ 0.0000372
+0.27%
$ 90,664 $ 4,385
Nov 29, 6 AM $ 0.0000371
-2.37%
$ 90,420 $ 4,405
Nov 29, 5 AM $ 0.000038
+0.26%
$ 92,614 $ 4,090
Nov 29, 4 AM $ 0.0000379
+0.26%
$ 92,370 $ 4,097
Nov 29, 3 AM $ 0.0000378
+1.07%
$ 92,126 $ 4,070
Nov 29, 2 AM $ 0.0000374
-3.11%
$ 91,151 $ 3,955
Nov 29, 1 AM $ 0.0000386
-0.77%
$ 94,076 $ 3,586
Nov 29, 12 AM $ 0.0000389
+2.64%
$ 94,807 $ 3,586
Nov 28, 11 PM $ 0.0000379
+0.00%
$ 92,370 $ 3,556
Nov 28, 10 PM $ 0.0000379
-3.56%
$ 92,370 $ 3,882
Nov 28, 9 PM $ 0.0000393
+0.26%
$ 95,782 $ 3,785
Nov 28, 8 PM $ 0.0000392
+1.82%
$ 95,538 $ 3,777
Nov 28, 7 PM $ 0.0000385
-1.53%
$ 93,832 $ 4,448
Nov 28, 6 PM $ 0.0000385
-1.79%
$ 93,832 $ 4,463
Nov 28, 5 PM $ 0.0000392
+2.62%
$ 95,538 $ 4,582
Nov 28, 4 PM $ 0.0000382
-2.80%
$ 93,101 $ 19,933
Nov 28, 3 PM $ 0.0000393
+1.81%
$ 95,782 $ 41,393
Nov 28, 2 PM $ 0.0000386
-0.77%
$ 94,076 $ 41,532
Nov 28, 1 PM $ 0.0000389
+0.78%
$ 94,807 $ 42,057
Nov 28, 12 PM $ 0.0000386
-0.52%
$ 94,076 $ 42,138
Nov 28, 11 AM $ 0.0000388
-0.77%
$ 94,563 $ 42,319
Nov 28, 10 AM $ 0.0000391
-1.51%
$ 95,295 $ 43,078
Nov 28, 9 AM $ 0.0000397
+3.66%
$ 96,757 $ 42,725
Nov 28, 8 AM $ 0.0000383
-1.03%
$ 93,345 $ 42,811
Nov 28, 7 AM $ 0.0000387
-2.76%
$ 94,320 $ 42,866
Nov 28, 6 AM $ 0.0000398
+0.25%
$ 97,001 $ 42,876