Machine Xchange Coin Historical Data

MXC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0000398
+0.25%
$ 97,001 $ 42,876
Nov 28, 5 AM $ 0.0000397
+3.93%
$ 96,757 $ 43,343
Nov 28, 4 AM $ 0.0000382
+0.00%
$ 93,101 $ 43,241
Nov 28, 3 AM $ 0.0000382
-2.80%
$ 93,101 $ 43,268
Nov 28, 2 AM $ 0.0000393
-3.20%
$ 95,782 $ 43,266
Nov 28, 1 AM $ 0.0000406
+0.00%
$ 98,950 $ 43,224
Nov 28, 12 AM $ 0.0000406
+0.00%
$ 98,950 $ 43,224
Nov 27, 11 PM $ 0.0000406
+4.10%
$ 98,950 $ 43,634
Nov 27, 10 PM $ 0.000039
-0.26%
$ 95,051 $ 43,408
Nov 27, 9 PM $ 0.0000391
-1.51%
$ 95,295 $ 43,504
Nov 27, 8 PM $ 0.0000397
+7.01%
$ 96,757 $ 43,575
Nov 27, 7 PM $ 0.0000371
-5.60%
$ 90,420 $ 43,395
Nov 27, 6 PM $ 0.0000393
+5.65%
$ 95,782 $ 43,539
Nov 27, 5 PM $ 0.0000372
-9.05%
$ 90,664 $ 44,019
Nov 27, 4 PM $ 0.0000406
+0.74%
$ 96,270 $ 28,103
Nov 27, 3 PM $ 0.0000403
+0.00%
$ 98,219 $ 8,046
Nov 27, 2 PM $ 0.0000403
+0.00%
$ 98,219 $ 8,385
Nov 27, 1 PM $ 0.0000403
+2.56%
$ 98,219 $ 7,950
Nov 27, 12 PM $ 0.0000393
+2.93%
$ 95,764 $ 9,591
Nov 27, 11 AM $ 0.0000382
-12.26%
$ 93,022 $ 10,035
Nov 27, 5 AM $ 0.0000161
+0.00%
$ 39,141 $ 2,823
Nov 27, 4 AM $ 0.0000161
+0.00%
$ 39,141 $ 2,823
Nov 27, 3 AM $ 0.0000161
+0.00%
$ 39,141 $ 2,906
Nov 27, 2 AM $ 0.0000161
+0.00%
$ 39,141 $ 2,925
Nov 27, 1 AM $ 0.0000176
+0.00%
$ 42,944 $ 2,914
Nov 26, 10 PM $ 0.000018
+0.00%
$ 43,870 $ 2,564
Nov 26, 9 PM $ 0.000018
+0.00%
$ 43,870 $ 2,564
Nov 26, 8 PM $ 0.000018
+0.00%
$ 43,870 $ 2,572
Nov 26, 7 PM $ 0.000018
+0.00%
$ 43,870 $ 3,202
Nov 26, 6 PM $ 0.000018
+0.00%
$ 43,870 $ 3,344
Nov 26, 5 PM $ 0.000018
+0.00%
$ 43,870 $ 3,344
Nov 26, 4 PM $ 0.000018
+0.00%
$ 43,870 $ 3,726
Nov 26, 3 PM $ 0.000018
+0.00%
$ 43,870 $ 3,726
Nov 26, 2 PM $ 0.000018
+0.00%
$ 43,870 $ 3,726
Nov 26, 1 PM $ 0.000018
+0.00%
$ 43,870 $ 3,726
Nov 26, 12 PM $ 0.000018
-10.00%
$ 43,870 $ 4,277
Nov 26, 11 AM $ 0.000019
+0.32%
$ 46,307 $ 4,886
Nov 26, 9 AM $ 0.000019
-0.52%
$ 46,307 $ 3,859
Nov 26, 4 AM $ 0.00002
+0.00%
$ 48,744 $ 3,089
Nov 26, 3 AM $ 0.00002
+0.00%
$ 48,744 $ 207,232
Nov 26, 2 AM $ 0.00002
+0.00%
$ 48,744 $ 212,008
Nov 26, 1 AM $ 0.000021
-4.55%
$ 51,181 $ 206,946
Nov 26, 12 AM $ 0.000023
+0.00%
$ 53,618 $ 211,960
Nov 25, 11 PM $ 0.000022
+0.00%
$ 53,618 $ 195,962
Nov 25, 10 PM $ 0.000021
+5.00%
$ 51,181 $ 184,626
Nov 25, 9 PM $ 0.000021
+5.00%
$ 51,181 $ 177,972
Nov 25, 8 PM $ 0.00002
+0.00%
$ 48,744 $ 162,412
Nov 25, 7 PM $ 0.0000195
-2.55%
$ 47,501 $ 2,308
Nov 25, 6 PM $ 0.00002
+0.00%
$ 48,744 $ 2,210
Nov 25, 12 PM $ 0.00002
+2.83%
$ 48,720 $ 440