Machine Xchange Coin Historical Data

MXC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0013
+0.00%
$ 3.18 million $ 345
Jan 26, 9 AM $ 0.0013
+0.00%
$ 3.18 million $ 441
Jan 26, 8 AM $ 0.0013
+0.00%
$ 3.18 million $ 441
Jan 26, 7 AM $ 0.0013
+0.00%
$ 3.18 million $ 441
Jan 26, 6 AM $ 0.0013
+0.00%
$ 3.18 million $ 523
Jan 26, 5 AM $ 0.0013
+6.19%
$ 3.18 million $ 523
Jan 26, 4 AM $ 0.00123
+3.88%
$ 3 million $ 341,385
Jan 26, 3 AM $ 0.00118
-2.12%
$ 2.88 million $ 329,605
Jan 26, 2 AM $ 0.00121
-7.43%
$ 2.95 million $ 338,377
Jan 26, 1 AM $ 0.0013
-4.99%
$ 3.15 million $ 362,973
Jan 26, 12 AM $ 0.00136
-0.02%
$ 3.32 million $ 380,620
Jan 25, 11 PM $ 0.00136
+6.85%
$ 3.32 million $ 286,629
Jan 25, 10 PM $ 0.00128
+0.00%
$ 3.11 million $ 762
Jan 25, 9 PM $ 0.00133
+11.00%
$ 3.23 million $ 293,356
Jan 25, 8 PM $ 0.00117
+2.55%
$ 2.86 million $ 218,136
Jan 25, 7 PM $ 0.00109
-14.96%
$ 2.65 million $ 38,026
Jan 25, 6 PM $ 0.00128
+0.00%
$ 3.11 million $ 868
Jan 25, 5 PM $ 0.00128
+2.03%
$ 3.11 million $ 868
Jan 25, 4 PM $ 0.00132
-5.80%
$ 3.22 million $ 154,791
Jan 25, 3 PM $ 0.00145
+9.97%
$ 3.54 million $ 163,542
Jan 25, 2 PM $ 0.00132
+4.17%
$ 3.22 million $ 119,838
Jan 25, 11 AM $ 0.00137
-0.52%
$ 3.34 million $ 18,882
Jan 25, 10 AM $ 0.00139
-0.45%
$ 3.35 million $ 92,533
Jan 25, 9 AM $ 0.0014
+8.72%
$ 3.42 million $ 83,342
Jan 25, 8 AM $ 0.00127
+15.97%
$ 3.04 million $ 41,614
Jan 25, 7 AM $ 0.0011
-6.95%
$ 2.67 million $ 30,459
Jan 25, 6 AM $ 0.00116
-0.75%
$ 2.84 million $ 30,929
Jan 25, 12 AM $ 0.000927
+0.00%
$ 2.26 million $ 1,704
Jan 24, 11 PM $ 0.000927
-2.29%
$ 2.26 million $ 8,825
Jan 24, 10 PM $ 0.000949
+1.89%
$ 2.31 million $ 9,197
Jan 24, 9 PM $ 0.000933
+4.09%
$ 2.27 million $ 8,948
Jan 24, 8 PM $ 0.000904
+0.63%
$ 2.2 million $ 9,710
Jan 24, 7 PM $ 0.000894
+0.81%
$ 2.18 million $ 9,425
Jan 24, 6 PM $ 0.000894
-0.96%
$ 2.18 million $ 9,771
Jan 24, 5 PM $ 0.000894
-0.12%
$ 2.18 million $ 9,922
Jan 24, 4 PM $ 0.000882
-1.76%
$ 2.15 million $ 12,297
Jan 24, 3 PM $ 0.000906
+1.46%
$ 2.21 million $ 9,957
Jan 24, 2 PM $ 0.000875
-1.29%
$ 2.13 million $ 9,635
Jan 24, 1 PM $ 0.000894
+2.02%
$ 2.18 million $ 11,827
Jan 24, 12 PM $ 0.000874
-1.07%
$ 2.13 million $ 11,820
Jan 24, 11 AM $ 0.000887
+0.00%
$ 2.16 million $ 11,840
Jan 24, 10 AM $ 0.000879
-1.55%
$ 2.14 million $ 11,870
Jan 24, 9 AM $ 0.000888
+0.13%
$ 2.16 million $ 11,821
Jan 24, 8 AM $ 0.000895
+0.22%
$ 2.18 million $ 9,409
Jan 24, 7 AM $ 0.000887
+0.00%
$ 2.16 million $ 9,669
Jan 24, 6 AM $ 0.000879
-0.58%
$ 2.14 million $ 11,924
Jan 24, 5 AM $ 0.000888
+1.01%
$ 2.16 million $ 11,862
Jan 24, 4 AM $ 0.000905
+2.74%
$ 2.21 million $ 12,084
Jan 24, 3 AM $ 0.000885
+0.00%
$ 2.16 million $ 8,678
Jan 24, 2 AM $ 0.00088
-0.28%
$ 2.15 million $ 9,129