Machine Xchange Coin Historical Data

MXC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.000828
+0.94%
$2.02 million $3,146
Feb 9, 3 PM $0.000826
+0.56%
$2.01 million $3,795
Feb 9, 2 PM $0.000821
+0.39%
$2 million $4,684
Feb 9, 1 PM $0.000824
+0.00%
$2.01 million $5,682
Feb 9, 12 PM $0.000831
+0.00%
$2.03 million $8,921
Feb 9, 11 AM $0.000821
-0.06%
$2 million $9,050
Feb 9, 10 AM $0.000822
-2.54%
$2 million $9,025
Feb 9, 9 AM $0.000843
+0.00%
$2.06 million $9,424
Feb 9, 8 AM $0.000844
+0.01%
$2.06 million $9,693
Feb 9, 7 AM $0.000841
+0.63%
$2.05 million $9,445
Feb 9, 6 AM $0.000849
+0.05%
$2.07 million $9,394
Feb 9, 4 AM $0.000844
+0.00%
$2.06 million $9,303
Feb 9, 3 AM $0.000844
+0.06%
$2.06 million $9,376
Feb 9, 2 AM $0.000844
-0.19%
$2.06 million $9,377
Feb 9, 1 AM $0.000846
-5.50%
$2.18 million $9,317
Feb 9, 12 AM $0.000895
+6.45%
$2.18 million $9,658
Feb 8, 11 PM $0.000841
+0.00%
$2.05 million $9,658
Feb 8, 10 PM $0.000831
-3.52%
$2.03 million $9,603
Feb 8, 9 PM $0.000862
-2.10%
$2.1 million $8,292
Feb 8, 8 PM $0.00088
+1.17%
$2.15 million $8,706
Feb 8, 7 PM $0.00088
+0.29%
$2.15 million $8,737
Feb 8, 6 PM $0.000878
+0.77%
$2.14 million $8,960
Feb 8, 5 PM $0.000871
-2.77%
$2.12 million $8,937
Feb 8, 4 PM $0.000896
-1.69%
$2.18 million $8,749
Feb 8, 3 PM $0.000905
+9.08%
$2.21 million $8,889
Feb 8, 2 PM $0.000829
+0.28%
$2.02 million $7,971
Feb 8, 1 PM $0.000827
-0.10%
$2.02 million $7,976
Feb 8, 12 PM $0.000826
-6.19%
$2.01 million $7,812
Feb 8, 11 AM $0.00088
+0.00%
$2.14 million $3,971
Feb 8, 10 AM $0.00088
+0.43%
$2.14 million $4,026
Feb 8, 9 AM $0.000876
+0.16%
$2.14 million $5,067
Feb 8, 7 AM $0.000886
+1.61%
$2.16 million $5,070
Feb 8, 6 AM $0.000872
+0.00%
$2.13 million $5,070
Feb 8, 5 AM $0.000867
+0.42%
$2.11 million $5,070
Feb 8, 4 AM $0.000863
-2.57%
$2.1 million $5,039
Feb 8, 3 AM $0.000863
+0.00%
$2.1 million $6,369
Feb 8, 2 AM $0.000863
+0.70%
$2.1 million $6,369
Feb 8, 1 AM $0.000857
+0.23%
$2.09 million $6,363
Feb 8, 12 AM $0.000855
+0.24%
$2.08 million $6,339
Feb 7, 11 PM $0.000853
-0.13%
$2.08 million $8,014
Feb 7, 10 PM $0.000854
-2.36%
$2.08 million $9,635
Feb 7, 9 PM $0.000858
+0.42%
$2.09 million $9,818
Feb 7, 8 PM $0.000854
-0.77%
$2.08 million $14,553
Feb 7, 7 PM $0.00087
+0.00%
$2.12 million $14,657
Feb 7, 6 PM $0.00087
+2.74%
$2.12 million $14,642
Feb 7, 5 PM $0.000843
+1.32%
$2.06 million $14,623
Feb 7, 4 PM $0.000845
+1.03%
$2.06 million $14,593
Feb 7, 3 PM $0.00084
+0.95%
$2.05 million $18,557
Feb 7, 2 PM $0.00083
-6.33%
$2.02 million $18,505
Feb 7, 1 PM $0.000828
+0.75%
$2.02 million $18,648