Machine Xchange Coin Historical Data

MXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00176
-3.54%
$ 4.3 million $ 91,806
Aug 16, 2025 $ 0.00183
-20.27%
$ 4.45 million $ 138,918
Aug 15, 2025 $ 0.00234
+75.22%
$ 5.71 million $ 631,940
Aug 14, 2025 $ 0.00133
+7.97%
$ 3.25 million $ 747,164
Aug 13, 2025 $ 0.00123
-3.60%
$ 3 million $ 839,239
Aug 12, 2025 $ 0.00127
-0.07%
$ 3.12 million $ 823,992
Aug 11, 2025 $ 0.00129
-2.47%
$ 3.09 million $ 853,938
Aug 10, 2025 $ 0.00133
-1.15%
$ 3.22 million $ 810,206
Aug 9, 2025 $ 0.00137
+2.68%
$ 3.28 million $ 811,174
Aug 8, 2025 $ 0.00133
-8.45%
$ 3.24 million $ 976,182
Aug 7, 2025 $ 0.00145
+13.72%
$ 3.54 million $ 1.16 million
Aug 6, 2025 $ 0.00126
-0.13%
$ 3.09 million $ 883,202
Aug 5, 2025 $ 0.00126
+0.07%
$ 3.07 million $ 949,050
Aug 4, 2025 $ 0.00127
-0.80%
$ 3.07 million $ 911,069
Aug 3, 2025 $ 0.00128
-0.48%
$ 3.12 million $ 851,800
Aug 2, 2025 $ 0.00132
-5.50%
$ 3.15 million $ 952,349
Aug 1, 2025 $ 0.00159
+17.22%
$ 3.41 million $ 864,928
Jul 31, 2025 $ 0.00136
-5.34%
$ 3.3 million $ 933,710
Jul 30, 2025 $ 0.00143
-2.71%
$ 3.49 million $ 911,623
Jul 29, 2025 $ 0.00147
+6.42%
$ 3.58 million $ 995,516
Jul 28, 2025 $ 0.00138
-6.13%
$ 3.37 million $ 930,017
Jul 27, 2025 $ 0.00147
+10.09%
$ 3.58 million $ 932,122
Jul 26, 2025 $ 0.00133
-1.40%
$ 3.25 million $ 811,981
Jul 25, 2025 $ 0.00135
+3.78%
$ 3.29 million $ 1.27 million
Jul 24, 2025 $ 0.0013
-11.09%
$ 3.17 million $ 1.05 million
Jul 23, 2025 $ 0.00146
+10.85%
$ 3.57 million $ 1.57 million
Jul 22, 2025 $ 0.00132
-11.35%
$ 3.22 million $ 1.45 million
Jul 21, 2025 $ 0.00149
-3.48%
$ 3.63 million $ 970,673
Jul 20, 2025 $ 0.00154
-2.60%
$ 3.76 million $ 999,509
Jul 19, 2025 $ 0.00158
+2.74%
$ 3.86 million $ 1.11 million
Jul 18, 2025 $ 0.00154
+1.32%
$ 3.76 million $ 1.14 million
Jul 17, 2025 $ 0.00152
-4.34%
$ 3.71 million $ 1.23 million
Jul 16, 2025 $ 0.00158
+0.10%
$ 3.85 million $ 1.58 million
Jul 15, 2025 $ 0.00158
-5.87%
$ 3.85 million $ 1.68 million
Jul 14, 2025 $ 0.00168
-8.65%
$ 4.09 million $ 1.43 million
Jul 13, 2025 $ 0.00184
+2.59%
$ 4.47 million $ 2.02 million
Jul 12, 2025 $ 0.00179
+14.39%
$ 4.36 million $ 2.22 million
Jul 11, 2025 $ 0.00156
-12.99%
$ 3.81 million $ 1.74 million
Jul 10, 2025 $ 0.00175
-0.83%
$ 4.27 million $ 1.31 million
Jul 9, 2025 $ 0.00176
-0.64%
$ 4.29 million $ 1.31 million
Jul 8, 2025 $ 0.00177
-1.41%
$ 4.32 million $ 1.21 million
Jul 7, 2025 $ 0.0018
-10.36%
$ 4.38 million $ 1.55 million
Jul 6, 2025 $ 0.00201
+1.26%
$ 4.89 million $ 1.2 million
Jul 5, 2025 $ 0.00192
-1.67%
$ 4.83 million $ 1.45 million
Jul 4, 2025 $ 0.00196
-12.47%
$ 4.77 million $ 1.26 million
Jul 3, 2025 $ 0.00223
-11.76%
$ 5.45 million $ 2.52 million
Jul 2, 2025 $ 0.00253
+76.05%
$ 6.17 million $ 3.27 million
Jul 1, 2025 $ 0.00144
-5.66%
$ 3.51 million $ 1.55 million
Jun 30, 2025 $ 0.00153
-22.30%
$ 3.73 million $ 1.44 million
Jun 29, 2025 $ 0.00197
+6.53%
$ 4.8 million $ 1.12 million