Machine Xchange Coin Historical Data

MXC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0000719
-15.56%
$165,788 $507,179
Nov 15, 2025 $0.0000862
+10.70%
$204,645 $489,903
Nov 14, 2025 $0.0000776
-6.90%
$189,747 $788,224
Nov 13, 2025 $0.0000872
-16.15%
$203,150 $738,907
Nov 12, 2025 $0.000101
-90.45%
$253,797 $614,492
Nov 11, 2025 $0.00105
-8.47%
$2.57 million $15,082
Nov 10, 2025 $0.00115
+1.18%
$2.81 million $3,527
Nov 9, 2025 $0.00113
+1.83%
$2.75 million $2,346
Nov 8, 2025 $0.00113
+1.34%
$2.76 million $7,327
Nov 7, 2025 $0.00114
-0.38%
$2.78 million $17,439
Nov 6, 2025 $0.00114
+3.55%
$2.78 million $15,768
Nov 5, 2025 $0.00111
+1.57%
$2.69 million $10,297
Nov 4, 2025 $0.00109
-49.18%
$2.65 million $21,041
Nov 3, 2025 $0.00214
+0.00%
$5.22 million $205,840
Nov 2, 2025 $0.00214
+0.00%
$5.22 million $205,840
Nov 1, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 31, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 30, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 29, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 28, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 27, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 26, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 25, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 24, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 23, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 22, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 21, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 20, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 19, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 18, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 17, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 16, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 15, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 14, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 13, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 12, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 11, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 10, 2025 $0.00214
+402.97%
$5.22 million $205,840
Oct 9, 2025 $0.000426
+0.46%
$1.04 million $473,208
Oct 8, 2025 $0.000424
+0.98%
$1.03 million $497,697
Oct 7, 2025 $0.00042
-9.65%
$1.02 million $356,443
Oct 6, 2025 $0.000464
+1.61%
$1.13 million $359,277
Oct 5, 2025 $0.000457
-5.54%
$1.11 million $286,613
Oct 4, 2025 $0.000484
-5.17%
$1.18 million $282,491
Oct 3, 2025 $0.000503
-1.89%
$1.24 million $244,906
Oct 2, 2025 $0.000512
-12.82%
$1.25 million $495,717
Oct 1, 2025 $0.000586
-6.79%
$1.43 million $693,198
Sep 30, 2025 $0.000598
+12.97%
$1.53 million $817,260
Sep 29, 2025 $0.00053
+7.33%
$1.29 million $706,441
Sep 28, 2025 $0.000496
-1.40%
$1.2 million $476,640