Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.000014
-18.60%
$34,121 $307,074
Dec 14, 2025 $0.0000172
-25.54%
$41,920 $23,856
Dec 13, 2025 $0.0000231
-97.61%
$56,299 $59,783
Dec 12, 2025 $0.00098
-2.92%
$2.39 million $2,814
Dec 11, 2025 $0.00101
-0.83%
$2.45 million $8,097
Dec 10, 2025 $0.00102
+6.62%
$2.48 million $10,371
Dec 9, 2025 $0.000958
-4.75%
$2.33 million $13,218
Dec 8, 2025 $0.00101
+11.02%
$2.45 million $34,138
Dec 7, 2025 $0.000901
-3.22%
$2.2 million $12,676
Dec 6, 2025 $0.000937
-6.67%
$2.28 million $10,252
Dec 5, 2025 $0.00101
+0.60%
$2.46 million $4,614
Dec 4, 2025 $0.000999
+2.15%
$2.43 million $6,214
Dec 3, 2025 $0.00098
-0.46%
$2.39 million $17,979
Dec 2, 2025 $0.000979
-20.25%
$2.39 million $28,547
Dec 1, 2025 $0.00123
+3.14K%
$2.99 million $108,880
Nov 30, 2025 $0.0000383
+0.26%
$92,370 $142,131
Nov 29, 2025 $0.0000384
+1.32%
$93,101 $61,703
Nov 28, 2025 $0.0000379
-6.65%
$92,370 $3,556
Nov 27, 2025 $0.000039
+121.34%
$98,950 $43,408
Nov 26, 2025 $0.000018
-21.74%
$43,870 $2,564
Nov 25, 2025 $0.000021
+10.99%
$53,618 $184,626
Nov 24, 2025 $0.0000189
+18.25%
$46,112 $29
Nov 23, 2025 $0.000016
-20.00%
$38,995 $183,305
Nov 22, 2025 $0.00002
-16.66%
$48,744 $224,306
Nov 21, 2025 $0.000024
-20.01%
$58,488 $288,735
Nov 20, 2025 $0.000028
-26.33%
$73,116 $436,707
Nov 19, 2025 $0.000039
-13.28%
$95,051 $589,493
Nov 18, 2025 $0.0000464
-16.20%
$109,605 $531,540
Nov 17, 2025 $0.0000553
-18.66%
$134,848 $703,379
Nov 16, 2025 $0.0000719
-15.56%
$165,788 $507,179
Nov 15, 2025 $0.0000862
+10.70%
$204,645 $489,903
Nov 14, 2025 $0.0000776
-6.90%
$189,747 $788,224
Nov 13, 2025 $0.0000872
-16.15%
$203,150 $738,907
Nov 12, 2025 $0.000101
-90.45%
$253,797 $614,492
Nov 11, 2025 $0.00105
-8.47%
$2.57 million $15,082
Nov 10, 2025 $0.00115
+1.18%
$2.81 million $3,527
Nov 9, 2025 $0.00113
+1.83%
$2.75 million $2,346
Nov 8, 2025 $0.00113
+1.34%
$2.76 million $7,327
Nov 7, 2025 $0.00114
-0.38%
$2.78 million $17,439
Nov 6, 2025 $0.00114
+3.55%
$2.78 million $15,768
Nov 5, 2025 $0.00111
+1.57%
$2.69 million $10,297
Nov 4, 2025 $0.00109
-49.18%
$2.65 million $21,041
Nov 3, 2025 $0.00214
+0.00%
$5.22 million $205,840
Nov 2, 2025 $0.00214
+0.00%
$5.22 million $205,840
Nov 1, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 31, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 30, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 29, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 28, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 27, 2025 $0.00214
+0.00%
$5.22 million $205,840