Machine Xchange Coin Historical Data

MXC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.0₅937
+0.00%
$24,466 $85
Jul 4, 1 AM $0.0₅937
+0.00%
$24,466 $85
Jul 4, 12 AM $0.0₅937
+0.00%
$24,466 $85
Jul 3, 11 PM $0.0₅937
+0.00%
$24,466 $85
Jul 3, 10 PM $0.0₅937
+0.00%
$24,466 $85
Jul 3, 9 PM $0.0₅937
+0.00%
$24,466 $85
Jul 3, 8 PM $0.0₅937
+0.06%
$24,466 $85
Jul 3, 7 PM $0.0₅936
+0.00%
$24,451 $93
Jul 3, 6 PM $0.0₅936
+0.00%
$24,451 $93
Jul 3, 5 PM $0.0₅936
+0.00%
$24,451 $207
Jul 3, 4 PM $0.0₅936
+0.00%
$24,451 $207
Jul 3, 3 PM $0.0₅936
+0.00%
$24,451 $207
Jul 3, 8 AM $0.0000145
+0.00%
$37,764 $453
Jul 3, 7 AM $0.0000145
+0.00%
$37,764 $453
Jul 3, 6 AM $0.0000145
+0.00%
$37,764 $453
Jul 3, 5 AM $0.0000145
+0.00%
$37,764 $453
Jul 3, 4 AM $0.0000145
+0.00%
$37,764 $453
Jul 3, 3 AM $0.0000145
+0.00%
$37,764 $453
Jul 3, 2 AM $0.0000145
+0.00%
$37,764 $453
Jul 3, 1 AM $0.0000145
+0.00%
$37,764 $453
Jul 3, 12 AM $0.0000145
+0.00%
$37,764 $453
Jul 2, 11 PM $0.0000145
+0.00%
$37,764 $453
Jul 2, 4 PM $0.0000341
+0.00%
$89,061 $331
Jul 2, 10 AM $0.0000124
+0.00%
$32,502 $29
Jul 2, 9 AM $0.0000124
+3.87%
$32,502 $29
Jul 2, 8 AM $0.000012
+0.00%
$31,291 $24
Jul 2, 7 AM $0.000012
+0.00%
$31,291 $50
Jul 2, 6 AM $0.000012
+0.00%
$31,291 $73
Jul 1, 11 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 10 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 9 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 8 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 7 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 6 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 5 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 4 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 3 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 2 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 1 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 12 PM $0.00005
+0.00%
$130,574 $0
Jul 1, 11 AM $0.00005
+0.00%
$130,574 $0
Jul 1, 10 AM $0.00005
+0.00%
$130,574 $0
Jul 1, 9 AM $0.00005
+0.00%
$130,574 $0
Jul 1, 8 AM $0.00005
+0.00%
$130,574 $0
Jul 1, 7 AM $0.00005
+0.00%
$130,574 $0
Jul 1, 6 AM $0.00005
+0.00%
$130,574 $0
Jul 1, 5 AM $0.00005
+0.00%
$130,574 $0
Jul 1, 4 AM $0.00005
+0.00%
$130,574 $0
Jul 1, 3 AM $0.00005
+0.00%
$130,574 $0
Jul 1, 2 AM $0.00005
+0.00%
$130,574 $0