Machine Xchange Coin Historical Data

MXC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0000752
-3.67%
$ 196,373 $ 5,262
Jun 10, 3 PM $ 0.0000799
+1.59%
$ 208,653 $ 5,239
Jun 10, 2 PM $ 0.0000767
-4.48%
$ 200,382 $ 5,363
Jun 10, 1 PM $ 0.0000797
+2.27%
$ 208,035 $ 6,045
Jun 10, 12 PM $ 0.0000779
-2.50%
$ 203,399 $ 5,950
Jun 10, 11 AM $ 0.0000785
-0.98%
$ 204,931 $ 5,761
Jun 10, 10 AM $ 0.0000792
+0.02%
$ 206,960 $ 5,191
Jun 10, 9 AM $ 0.0000792
-4.49%
$ 206,927 $ 5,216
Jun 10, 7 AM $ 0.000084
+0.00%
$ 219,402 $ 5,647
Jun 10, 6 AM $ 0.000084
+0.00%
$ 219,469 $ 5,951
Jun 10, 5 AM $ 0.0000847
+3.29%
$ 221,180 $ 6,280
Jun 10, 4 AM $ 0.0000833
-3.10%
$ 217,635 $ 6,608
Jun 10, 3 AM $ 0.0000864
+0.84%
$ 225,751 $ 4,518
Jun 10, 2 AM $ 0.0000857
+0.00%
$ 223,869 $ 6,987
Jun 10, 12 AM $ 0.000086
+0.00%
$ 224,504 $ 8,106
Jun 9, 11 PM $ 0.000087
+0.00%
$ 227,199 $ 10,879
Jun 9, 9 PM $ 0.0000869
+0.00%
$ -- $ 10,807
Jun 9, 8 PM $ 0.0000869
-2.22%
$ 226,903 $ 10,754
Jun 9, 7 PM $ 0.0000889
-0.14%
$ 232,053 $ 9,979
Jun 9, 6 PM $ 0.000089
-5.34%
$ 232,373 $ 9,849
Jun 9, 5 PM $ 0.0000928
+0.00%
$ 242,400 $ 10,093
Jun 9, 4 PM $ 0.0000928
+2.27%
$ 242,466 $ 9,985
Jun 9, 3 PM $ 0.0000908
-1.26%
$ 237,088 $ 9,676
Jun 9, 2 PM $ 0.0000927
+0.59%
$ 242,084 $ 9,338
Jun 9, 1 PM $ 0.0000914
+2.76%
$ 238,793 $ 8,814
Jun 9, 12 PM $ 0.0000877
+1.01%
$ 228,944 $ 8,541
Jun 9, 11 AM $ 0.0000887
-0.37%
$ 231,572 $ 9,217
Jun 9, 6 AM $ 0.0000947
+0.74%
$ 247,305 $ 2,460
Jun 9, 5 AM $ 0.0000939
-1.16%
$ 245,204 $ 8,520
Jun 8, 10 PM $ 0.0000809
-0.40%
$ 211,337 $ 5,500
Jun 8, 9 PM $ 0.0000813
-1.61%
$ 212,207 $ 5,509
Jun 8, 8 PM $ 0.0000812
-2.15%
$ 212,168 $ 5,451
Jun 8, 7 PM $ 0.0000848
+0.84%
$ 221,373 $ 5,448
Jun 8, 6 PM $ 0.0000848
-1.63%
$ 221,338 $ 5,639
Jun 8, 5 PM $ 0.0000858
-0.40%
$ 224,133 $ 5,718
Jun 8, 4 PM $ 0.0000854
-1.34%
$ 223,055 $ 5,560
Jun 8, 3 PM $ 0.000083
+0.00%
$ 216,753 $ 3,778
Jun 8, 2 PM $ 0.000085
+2.41%
$ 221,976 $ 3,696
Jun 8, 1 PM $ 0.0000811
+0.00%
$ 211,772 $ 7,523
Jun 8, 12 PM $ 0.0000796
+1.37%
$ 207,894 $ 7,522
Jun 8, 11 AM $ 0.00008
-4.78%
$ 208,877 $ 6,951
Jun 8, 4 AM $ 0.00009
-1.34%
$ 235,016 $ 4,675
Jun 7, 10 PM $ 0.0000894
+3.96%
$ 233,491 $ 4,973
Jun 7, 9 PM $ 0.000086
+0.00%
$ 224,588 $ 2,935
Jun 7, 8 PM $ 0.000085
+1.19%
$ 221,976 $ 3,033
Jun 7, 1 PM $ 0.0000945
+0.00%
$ 246,763 $ 761
Jun 7, 12 PM $ 0.0000908
+0.13%
$ 237,248 $ 3,048
Jun 7, 11 AM $ 0.0000908
+2.00%
$ 237,080 $ 3,784
Jun 7, 9 AM $ 0.000091
+0.04%
$ 237,681 $ 5,105
Jun 7, 8 AM $ 0.0000897
+2.83%
$ 234,245 $ 4,970