Machine Xchange Coin Historical Data

MXC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000692
+0.29%
$ 1.81 million $ 1,102
Apr 8, 4 AM $ 0.000677
-0.83%
$ 1.77 million $ 1,193
Apr 8, 3 AM $ 0.00069
+0.00%
$ 1.8 million $ 891
Apr 8, 2 AM $ 0.000689
+1.62%
$ 1.8 million $ 894
Apr 8, 12 AM $ 0.000678
+0.00%
$ 1.77 million $ 678
Apr 7, 10 PM $ 0.000682
+0.00%
$ 1.78 million $ 546
Apr 7, 5 PM $ 0.000682
-0.44%
$ 1.78 million $ 731
Apr 7, 4 PM $ 0.000716
+4.80%
$ 1.87 million $ 686
Apr 7, 3 PM $ 0.000683
-0.15%
$ 1.78 million $ 665
Apr 7, 2 PM $ 0.000684
+0.00%
$ 1.79 million $ 639
Apr 7, 1 PM $ 0.000684
+0.00%
$ 1.79 million $ 652
Apr 7, 12 PM $ 0.000685
-0.01%
$ 1.79 million $ 652
Apr 7, 11 AM $ 0.000685
+0.00%
$ 1.79 million $ 513
Apr 7, 10 AM $ 0.000685
+0.00%
$ 1.79 million $ 513
Apr 7, 9 AM $ 0.000685
+0.00%
$ 1.79 million $ 530
Apr 7, 8 AM $ 0.000685
+0.00%
$ 1.79 million $ 530
Apr 7, 7 AM $ 0.000685
+0.00%
$ 1.67 million $ 610
Apr 7, 6 AM $ 0.000685
-1.01%
$ 1.67 million $ 610
Apr 7, 5 AM $ 0.000712
+0.00%
$ 1.73 million $ 506
Apr 7, 4 AM $ 0.000712
+0.00%
$ 1.73 million $ 918
Apr 7, 3 AM $ 0.000712
+3.77%
$ 1.73 million $ 918
Apr 7, 2 AM $ 0.000686
-3.63%
$ 1.67 million $ 918
Apr 7, 1 AM $ 0.000712
+0.00%
$ 1.73 million $ 1,064
Apr 7, 12 AM $ 0.000712
+0.00%
$ 1.73 million $ 1,064
Apr 6, 11 PM $ 0.000712
+3.76%
$ 1.73 million $ 1,064
Apr 6, 10 PM $ 0.000686
-3.22%
$ 1.67 million $ 1,064
Apr 6, 9 PM $ 0.000707
+0.00%
$ 1.72 million $ 880
Apr 6, 8 PM $ 0.000707
+1.00%
$ 1.72 million $ 780
Apr 6, 7 PM $ 0.0007
-1.63%
$ 1.71 million $ 2,337
Apr 6, 6 PM $ 0.000712
-2.49%
$ 1.73 million $ 3,240
Apr 6, 5 PM $ 0.00073
+3.99%
$ 1.78 million $ 3,235
Apr 6, 4 PM $ 0.0007
+0.00%
$ 1.71 million $ 3,235
Apr 6, 3 PM $ 0.0007
-1.69%
$ 1.71 million $ 3,041
Apr 6, 2 PM $ 0.000712
-0.88%
$ 1.74 million $ 3,145
Apr 6, 1 PM $ 0.000718
+0.00%
$ 1.75 million $ 3,087
Apr 6, 12 PM $ 0.000699
+0.00%
$ 1.7 million $ 3,087
Apr 6, 11 AM $ 0.0007
+0.00%
$ 1.71 million $ 3,087
Apr 6, 10 AM $ 0.0007
+0.00%
$ 1.71 million $ 3,193
Apr 6, 5 AM $ 0.000716
+0.00%
$ 1.75 million $ 3,251
Apr 6, 4 AM $ 0.0007
-1.27%
$ 1.71 million $ 3,240
Apr 6, 3 AM $ 0.000708
+0.00%
$ 1.73 million $ 2,848
Apr 6, 2 AM $ 0.000724
+0.00%
$ 1.76 million $ 2,797
Apr 6, 1 AM $ 0.000724
+0.00%
$ 1.76 million $ 2,764
Apr 6, 12 AM $ 0.000703
+0.00%
$ 1.71 million $ 2,868
Apr 5, 11 PM $ 0.000699
-0.55%
$ 1.7 million $ 2,785
Apr 5, 6 PM $ 0.000638
-1.54%
$ 1.55 million $ 830
Apr 5, 1 PM $ 0.000663
+0.00%
$ 1.62 million $ 149
Apr 5, 11 AM $ 0.000661
+0.00%
$ 1.61 million $ 166
Apr 5, 4 AM $ 0.000647
+0.00%
$ 1.58 million $ 100
Apr 5, 3 AM $ 0.000657
+1.33%
$ 1.6 million $ 100