Coinranking
Machine Xchange Coin Historical Data
MXC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 25 | $0.0559 | +24.11% | ||
| Oct 18 | $0.045 | +10.38% | ||
| Oct 11 | $0.0408 | -2.66% | ||
| Oct 4 | $0.0419 | +7.19% | ||
| Sep 27 | $0.0391 | +79.43% | ||
| Sep 20 | $0.0218 | -33.22% | ||
| Sep 13 | $0.0326 | -3.58% | ||
| Sep 6 | $0.0338 | -14.07% | ||
| Aug 30 | $0.0394 | +5.03% | ||
| Aug 23 | $0.0375 | -10.58% | ||
| Aug 16 | $0.0419 | -10.48% | ||
| Aug 9 | $0.0468 | +58.66% | ||
| Aug 2 | $0.0272 | +10.82% | ||
| Jul 26 | $0.0246 | +0.45% | ||
| Jul 19 | $0.0245 | +3.81% | ||
| Jul 12 | $0.0236 | -12.24% | ||
| Jul 5 | $0.0269 | -4.62% | ||
| Jun 28 | $0.0282 | +6.20% | ||
| Jun 21 | $0.0266 | -16.50% | ||
| Jun 14 | $0.0318 | -22.03% | ||
| Jun 7 | $0.0408 | -0.35% | ||
| May 31 | $0.0409 | +38.58% | ||
| May 24 | $0.0293 | +20.71% | ||
| May 17 | $0.0243 | -34.22% | ||
| May 10 | $0.0369 | -9.29% | ||
| May 3 | $0.0407 | -14.54% | ||
| Apr 26 | $0.0476 | +6.78% | ||
| Apr 19 | $0.0446 | +19.86% | ||
| Apr 12 | $0.0372 | -29.92% | ||
| Apr 5 | $0.053 | +16.86% | ||
| Mar 29 | $0.0454 | +58.81% | ||
| Mar 22 | $0.0286 | +1.46% | ||
| Mar 15 | $0.0282 | +17.09% | ||
| Mar 8 | $0.0241 | +19.56% | ||
| Mar 1 | $0.0201 | +8.82% | ||
| Feb 22 | $0.0185 | -23.93% | ||
| Feb 15 | $0.0243 | +2.19% | ||
| Feb 8 | $0.0238 | +55.38% | ||
| Feb 1 | $0.0153 | +15.80% | ||
| Jan 25 | $0.0134 | -4.89% | ||
| Jan 18 | $0.0151 | +3.48% | ||
| Jan 11 | $0.0146 | -8.92% | ||
| Jan 4 | $0.0163 | +54.55% | ||
| Dec 28 | $0.0105 | -4.72% | ||
| Dec 21 | $0.0109 | -6.45% | ||
| Dec 14 | $0.0115 | -0.71% | ||
| Dec 7 | $0.0117 | -8.46% | ||
| Nov 30 | $0.0131 | +23.68% | ||
| Nov 23 | $0.0106 | +19.26% | ||
| Nov 16 | $0.00887 | -9.63% | ||