Coinranking
Machine Xchange Coin Historical Data
MXC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 30 | $ 0.0394 | +5.03% | ||
| Aug 23 | $ 0.0375 | -10.58% | ||
| Aug 16 | $ 0.0419 | -10.48% | ||
| Aug 9 | $ 0.0468 | +58.66% | ||
| Aug 2 | $ 0.0272 | +10.82% | ||
| Jul 26 | $ 0.0246 | +0.45% | ||
| Jul 19 | $ 0.0245 | +3.81% | ||
| Jul 12 | $ 0.0236 | -12.24% | ||
| Jul 5 | $ 0.0269 | -4.62% | ||
| Jun 28 | $ 0.0282 | +6.20% | ||
| Jun 21 | $ 0.0266 | -16.50% | ||
| Jun 14 | $ 0.0318 | -22.03% | ||
| Jun 7 | $ 0.0408 | -0.35% | ||
| May 31 | $ 0.0409 | +38.58% | ||
| May 24 | $ 0.0293 | +20.71% | ||
| May 17 | $ 0.0243 | -34.22% | ||
| May 10 | $ 0.0369 | -9.29% | ||
| May 3 | $ 0.0407 | -14.54% | ||
| Apr 26 | $ 0.0476 | +6.78% | ||
| Apr 19 | $ 0.0446 | +19.86% | ||
| Apr 12 | $ 0.0372 | -29.92% | ||
| Apr 5 | $ 0.053 | +16.86% | ||
| Mar 29 | $ 0.0454 | +58.81% | ||
| Mar 22 | $ 0.0286 | +1.46% | ||
| Mar 15 | $ 0.0282 | +17.09% | ||
| Mar 8 | $ 0.0241 | +19.56% | ||
| Mar 1 | $ 0.0201 | +8.82% | ||
| Feb 22 | $ 0.0185 | -23.93% | ||
| Feb 15 | $ 0.0243 | +2.19% | ||
| Feb 8 | $ 0.0238 | +55.38% | ||
| Feb 1 | $ 0.0153 | +15.80% | ||
| Jan 25 | $ 0.0134 | -4.89% | ||
| Jan 18 | $ 0.0151 | +3.48% | ||
| Jan 11 | $ 0.0146 | -8.92% | ||
| Jan 4 | $ 0.0163 | +54.55% | ||
| Dec 28 | $ 0.0105 | -4.72% | ||
| Dec 21 | $ 0.0109 | -6.45% | ||
| Dec 14 | $ 0.0115 | -0.71% | ||
| Dec 7 | $ 0.0117 | -8.46% | ||
| Nov 30 | $ 0.0131 | +23.68% | ||
| Nov 23 | $ 0.0106 | +19.26% | ||
| Nov 16 | $ 0.00887 | -9.63% | ||
| Nov 9 | $ 0.00981 | -18.79% | ||
| Nov 2 | $ 0.0121 | +81.00% | ||
| Oct 26 | $ 0.00667 | -54.97% | ||
| Oct 19 | $ 0.0149 | -15.67% | ||
| Oct 12 | $ 0.0176 | -9.83% | ||
| Oct 5 | $ 0.0195 | -4.09% | ||
| Sep 28 | $ 0.0204 | +6.89% | ||
| Sep 21 | $ 0.019 | -7.49% | ||