Machine Xchange Coin Historical Data

MXC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.000822
-0.08%
$2 million $18,748
Feb 7, 11 AM $0.000825
+0.30%
$2.01 million $18,756
Feb 7, 10 AM $0.000814
-5.44%
$1.98 million $18,560
Feb 7, 9 AM $0.000861
-2.81%
$2.1 million $19,940
Feb 7, 8 AM $0.000886
-0.03%
$2.16 million $20,716
Feb 7, 7 AM $0.000886
+1.22%
$2.16 million $20,716
Feb 7, 6 AM $0.000872
-1.80%
$2.13 million $20,716
Feb 7, 5 AM $0.000888
+0.90%
$2.16 million $21,133
Feb 7, 4 AM $0.00088
-0.55%
$2.14 million $21,099
Feb 7, 3 AM $0.000885
-0.56%
$2.16 million $21,936
Feb 7, 2 AM $0.000902
+0.75%
$2.2 million $22,200
Feb 7, 1 AM $0.000895
-1.74%
$2.18 million $22,587
Feb 7, 12 AM $0.000911
-6.51%
$2.22 million $23,022
Feb 6, 11 PM $0.000939
+5.50%
$2.29 million $16,340
Feb 6, 9 PM $0.000813
-1.93%
$1.98 million $11,364
Feb 6, 8 PM $0.000829
+0.60%
$2.02 million $13,252
Feb 6, 7 PM $0.000824
+0.18%
$2.01 million $15,387
Feb 6, 6 PM $0.000828
+0.96%
$2.02 million $15,328
Feb 6, 5 PM $0.000816
+0.86%
$1.99 million $14,729
Feb 6, 4 PM $0.000816
-1.98%
$1.99 million $16,024
Feb 6, 3 PM $0.000821
-3.80%
$2 million $13,372
Feb 6, 2 PM $0.000853
-0.51%
$2.08 million $14,899
Feb 6, 1 PM $0.000857
+1.99%
$2.09 million $14,969
Feb 6, 12 PM $0.00084
-1.83%
$2.05 million $14,164
Feb 6, 11 AM $0.000856
+1.82%
$2.09 million $14,740
Feb 6, 10 AM $0.000845
+3.51%
$2.06 million $15,154
Feb 6, 9 AM $0.000816
+0.00%
$1.99 million $13,463
Feb 6, 8 AM $0.00082
-2.36%
$2 million $13,463
Feb 6, 7 AM $0.000839
+1.72%
$2.05 million $13,945
Feb 6, 6 AM $0.000823
-0.13%
$2.01 million $13,626
Feb 6, 5 AM $0.000824
+1.11%
$2.01 million $13,595
Feb 6, 4 AM $0.000819
+0.04%
$2 million $13,757
Feb 6, 3 AM $0.000835
+3.22%
$2.03 million $13,925
Feb 6, 2 AM $0.000808
-0.28%
$1.97 million $13,049
Feb 6, 1 AM $0.000811
+0.89%
$1.98 million $13,362
Feb 6, 12 AM $0.000805
-0.72%
$1.96 million $23,814
Feb 5, 11 PM $0.000811
-0.79%
$1.98 million $23,772
Feb 5, 10 PM $0.000817
-1.12%
$1.99 million $23,449
Feb 5, 9 PM $0.000826
+3.48%
$2.01 million $23,540
Feb 5, 8 PM $0.00081
-1.42%
$1.97 million $22,457
Feb 5, 7 PM $0.00084
+0.07%
$2.05 million $21,424
Feb 5, 6 PM $0.000863
-0.11%
$2.1 million $21,316
Feb 5, 5 PM $0.000864
-1.95%
$2.11 million $21,636
Feb 5, 4 PM $0.000882
-2.35%
$2.15 million $20,396
Feb 5, 3 PM $0.000903
+2.06%
$2.2 million $20,304
Feb 5, 2 PM $0.000885
-1.45%
$2.16 million $17,492
Feb 5, 1 PM $0.000898
+0.52%
$2.19 million $18,143
Feb 5, 12 PM $0.000893
+3.36%
$2.18 million $18,060
Feb 5, 11 AM $0.000987
+1.83%
$2.41 million $18,795
Feb 5, 10 AM $0.000965
+0.07%
$2.35 million $19,217