Machine Xchange Coin Historical Data

MXC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00002
+2.83%
$ 48,720 $ 440
Nov 25, 11 AM $ 0.0000194
+2.80%
$ 47,379 $ 52
Nov 25, 10 AM $ 0.0000189
-0.05%
$ 46,088 $ 15
Nov 25, 9 AM $ 0.0000189
+0.00%
$ 46,112 $ 18
Nov 25, 8 AM $ 0.0000189
+0.00%
$ 46,112 $ 18
Nov 25, 6 AM $ 0.0000189
+0.00%
$ 46,112 $ 18
Nov 25, 5 AM $ 0.0000189
+0.00%
$ 46,112 $ 18
Nov 25, 3 AM $ 0.0000189
+0.00%
$ 46,112 $ 18
Nov 25, 2 AM $ 0.0000189
+0.00%
$ 46,112 $ 18
Nov 25, 12 AM $ 0.0000189
+0.00%
$ 46,112 $ 88,608
Nov 24, 6 PM $ 0.0000189
+0.00%
$ 46,112 $ 29
Nov 24, 4 PM $ 0.0000189
+0.00%
$ 46,112 $ 29
Nov 24, 3 PM $ 0.0000189
+0.00%
$ 46,112 $ 29
Nov 24, 2 PM $ 0.0000189
+0.00%
$ 46,112 $ 29
Nov 24, 1 PM $ 0.0000189
+0.00%
$ 46,112 $ 29
Nov 24, 12 PM $ 0.0000189
+0.00%
$ 46,112 $ 29
Nov 24, 11 AM $ 0.0000189
+0.00%
$ 46,112 $ 29
Nov 24, 10 AM $ 0.0000189
+4.82%
$ 46,112 $ 29
Nov 24, 9 AM $ 0.000018
+0.00%
$ 43,992 $ 11
Nov 24, 8 AM $ 0.000018
+0.00%
$ 43,992 $ 21
Nov 24, 7 AM $ 0.000018
+0.00%
$ 43,992 $ 201,992
Nov 24, 6 AM $ 0.000018
+0.00%
$ 43,992 $ 21
Nov 24, 5 AM $ 0.000018
+0.00%
$ 43,992 $ 21
Nov 24, 4 AM $ 0.000018
+0.00%
$ 43,992 $ 21
Nov 24, 3 AM $ 0.000018
+0.00%
$ 43,992 $ 21
Nov 24, 2 AM $ 0.000017
+0.00%
$ 41,432 $ 175,889
Nov 24, 1 AM $ 0.000016
+0.00%
$ 38,995 $ 177,115
Nov 24, 12 AM $ 0.000016
+0.00%
$ 38,995 $ 181,573
Nov 23, 11 PM $ 0.000016
+0.00%
$ 38,995 $ 182,442
Nov 23, 10 PM $ 0.000016
+0.00%
$ 38,995 $ 183,305
Nov 23, 9 PM $ 0.000016
+0.00%
$ 38,995 $ 186,177
Nov 23, 8 PM $ 0.000016
+0.00%
$ 38,995 $ 191,515
Nov 23, 7 PM $ 0.000016
+0.00%
$ 38,995 $ 185,153
Nov 23, 6 PM $ 0.000016
+0.00%
$ 38,995 $ 184,705
Nov 23, 5 PM $ 0.000016
+0.00%
$ 38,995 $ 173,443
Nov 23, 4 PM $ 0.000016
+0.00%
$ 38,995 $ 168,612
Nov 23, 3 PM $ 0.000016
+0.00%
$ 38,995 $ 152,793
Nov 23, 2 PM $ 0.000016
-15.48%
$ 38,995 $ 139,039
Nov 23, 1 PM $ 0.0000189
+0.00%
$ 46,136 $ 1,119
Nov 23, 12 PM $ 0.0000189
+0.00%
$ 46,136 $ 2,939
Nov 23, 11 AM $ 0.0000189
+5.03%
$ 46,136 $ 2,960
Nov 23, 10 AM $ 0.000018
-0.04%
$ 43,924 $ 134,878
Nov 23, 9 AM $ 0.000018
+0.00%
$ 43,944 $ 149,530
Nov 23, 8 AM $ 0.000018
+0.17%
$ 43,943 $ 161,706
Nov 23, 7 AM $ 0.000018
+0.00%
$ 43,870 $ 174,450
Nov 23, 6 AM $ 0.000018
+0.00%
$ 43,870 $ 183,348
Nov 23, 5 AM $ 0.000018
+0.00%
$ 43,870 $ 194,735
Nov 23, 4 AM $ 0.000018
+0.00%
$ 43,870 $ 200,852
Nov 23, 3 AM $ 0.000018
+0.00%
$ 43,870 $ 196,227
Nov 23, 2 AM $ 0.000018
+0.00%
$ 43,870 $ 192,615