Machine Xchange Coin Historical Data

MXC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00088
-1.39%
$ 2.14 million $ 9,236
Jan 24, 12 AM $ 0.000883
-0.88%
$ 2.15 million $ 8,569
Jan 23, 10 PM $ 0.000894
+0.80%
$ 2.18 million $ 8,488
Jan 23, 9 PM $ 0.00089
-2.04%
$ 2.17 million $ 8,927
Jan 23, 8 PM $ 0.000907
+0.04%
$ 2.21 million $ 7,664
Jan 23, 7 PM $ 0.00092
-1.34%
$ 2.24 million $ 7,747
Jan 23, 6 PM $ 0.000931
+0.90%
$ 2.27 million $ 8,328
Jan 23, 5 PM $ 0.000919
-1.90%
$ 2.24 million $ 7,949
Jan 23, 4 PM $ 0.000936
-0.97%
$ 2.28 million $ 5,889
Jan 23, 3 PM $ 0.000945
-0.51%
$ 2.3 million $ 5,334
Jan 23, 2 PM $ 0.000951
-0.14%
$ 2.32 million $ 6,119
Jan 23, 1 PM $ 0.000949
+0.49%
$ 2.31 million $ 7,577
Jan 23, 12 PM $ 0.000949
-0.23%
$ 2.31 million $ 7,566
Jan 23, 11 AM $ 0.000945
-0.13%
$ 2.3 million $ 7,554
Jan 23, 10 AM $ 0.000946
-0.01%
$ 2.31 million $ 7,569
Jan 23, 9 AM $ 0.000946
+0.38%
$ 2.3 million $ 7,580
Jan 23, 8 AM $ 0.000942
+0.03%
$ 2.3 million $ 7,782
Jan 23, 7 AM $ 0.000942
-1.47%
$ 2.3 million $ 7,547
Jan 23, 6 AM $ 0.000956
+1.27%
$ 2.33 million $ 8,062
Jan 23, 5 AM $ 0.000944
+0.05%
$ 2.3 million $ 8,227
Jan 23, 4 AM $ 0.000942
-0.61%
$ 2.3 million $ 8,573
Jan 23, 3 AM $ 0.00095
-1.27%
$ 2.31 million $ 8,531
Jan 23, 2 AM $ 0.000957
-0.18%
$ 2.33 million $ 9,003
Jan 23, 1 AM $ 0.000963
+1.14%
$ 2.35 million $ 10,577
Jan 23, 12 AM $ 0.000948
+0.65%
$ 2.31 million $ 16,089
Jan 22, 11 PM $ 0.000966
+0.16%
$ 2.36 million $ 21,527
Jan 22, 10 PM $ 0.000966
+1.14%
$ 2.35 million $ 23,109
Jan 22, 9 PM $ 0.000945
-0.76%
$ 2.33 million $ 23,558
Jan 22, 8 PM $ 0.000956
+2.84%
$ 2.33 million $ 23,888
Jan 22, 7 PM $ 0.000934
+0.07%
$ 2.28 million $ 24,580
Jan 22, 6 PM $ 0.000927
-2.37%
$ 2.26 million $ 25,306
Jan 22, 5 PM $ 0.00095
+2.75%
$ 2.31 million $ 26,329
Jan 22, 4 PM $ 0.000916
-1.36%
$ 2.23 million $ 25,788
Jan 22, 3 PM $ 0.00093
-0.17%
$ 2.27 million $ 32,941
Jan 22, 2 PM $ 0.000963
+3.80%
$ 2.35 million $ 38,508
Jan 22, 1 PM $ 0.00094
+1.02%
$ 2.29 million $ 37,917
Jan 22, 12 PM $ 0.000945
-0.91%
$ 2.3 million $ 38,112
Jan 22, 11 AM $ 0.000965
-1.18%
$ 2.35 million $ 38,889
Jan 22, 10 AM $ 0.000973
-0.10%
$ 2.37 million $ 40,409
Jan 22, 9 AM $ 0.000975
+2.55%
$ 2.38 million $ 40,473
Jan 22, 8 AM $ 0.000966
+1.50%
$ 2.36 million $ 40,260
Jan 22, 7 AM $ 0.000966
+0.01%
$ 2.35 million $ 46,466
Jan 22, 6 AM $ 0.000984
-0.71%
$ 2.4 million $ 46,465
Jan 22, 5 AM $ 0.00101
-1.13%
$ 2.45 million $ 48,410
Jan 22, 4 AM $ 0.00102
+2.55%
$ 2.48 million $ 50,509
Jan 22, 3 AM $ 0.001
-5.16%
$ 2.44 million $ 49,418
Jan 22, 2 AM $ 0.00105
-4.73%
$ 2.57 million $ 52,751
Jan 22, 1 AM $ 0.00111
-0.11%
$ 2.7 million $ 54,356
Jan 22, 12 AM $ 0.00111
+20.45%
$ 2.7 million $ 52,676
Jan 21, 11 PM $ 0.000922
+6.04%
$ 2.25 million $ 36,019