Machine Xchange Coin Historical Data

MXC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.000967
-2.32%
$2.36 million $17,866
Feb 5, 8 AM $0.00099
+4.36%
$2.41 million $18,155
Feb 5, 7 AM $0.000951
-0.05%
$2.32 million $17,758
Feb 5, 6 AM $0.000949
-1.17%
$2.31 million $16,670
Feb 5, 5 AM $0.00096
-0.40%
$2.34 million $17,990
Feb 5, 4 AM $0.000993
+2.61%
$2.42 million $17,563
Feb 5, 3 AM $0.000968
+0.11%
$2.36 million $17,345
Feb 5, 2 AM $0.000967
-4.73%
$2.36 million $17,346
Feb 5, 1 AM $0.001
+1.97%
$2.44 million $17,523
Feb 5, 12 AM $0.000981
+8.33%
$2.39 million $6,173
Feb 4, 11 PM $0.000906
+1.81%
$2.21 million $5,500
Feb 4, 10 PM $0.00089
-0.30%
$2.17 million $8,056
Feb 4, 9 PM $0.000893
-0.22%
$2.18 million $8,070
Feb 4, 8 PM $0.000894
+0.52%
$2.18 million $8,140
Feb 4, 7 PM $0.00089
-0.86%
$2.17 million $8,090
Feb 4, 6 PM $0.000903
+1.35%
$2.2 million $8,197
Feb 4, 5 PM $0.000893
+0.92%
$2.18 million $8,896
Feb 4, 4 PM $0.000885
-1.19%
$2.16 million $8,808
Feb 4, 3 PM $0.000896
+0.10%
$2.18 million $8,910
Feb 4, 2 PM $0.000895
-2.91%
$2.18 million $8,585
Feb 4, 1 PM $0.000922
-0.09%
$2.25 million $8,451
Feb 4, 12 PM $0.000923
+0.01%
$2.25 million $8,687
Feb 4, 11 AM $0.000922
+0.28%
$2.25 million $8,770
Feb 4, 10 AM $0.00092
-0.65%
$2.24 million $9,302
Feb 4, 9 AM $0.000926
+0.92%
$2.26 million $8,409
Feb 4, 8 AM $0.000917
-1.26%
$2.24 million $8,321
Feb 4, 7 AM $0.000931
+0.09%
$2.27 million $8,392
Feb 4, 6 AM $0.00093
-1.40%
$2.27 million $8,474
Feb 4, 5 AM $0.000946
+0.02%
$2.31 million $8,564
Feb 4, 4 AM $0.000946
+0.29%
$2.31 million $10,028
Feb 4, 3 AM $0.000943
+1.01%
$2.3 million $10,018
Feb 4, 2 AM $0.000934
-1.10%
$2.28 million $10,071
Feb 4, 1 AM $0.000944
+0.56%
$2.3 million $10,110
Feb 4, 12 AM $0.000939
-4.34%
$2.29 million $10,031
Feb 3, 11 PM $0.000966
-0.14%
$2.35 million $8,634
Feb 3, 10 PM $0.000967
+1.81%
$2.36 million $5,757
Feb 3, 9 PM $0.00095
+0.43%
$2.32 million $5,629
Feb 3, 8 PM $0.000946
+0.83%
$2.31 million $5,576
Feb 3, 7 PM $0.000936
+0.99%
$2.28 million $5,382
Feb 3, 6 PM $0.00093
-4.92%
$2.27 million $7,100
Feb 3, 5 PM $0.000978
+2.50%
$2.38 million $7,993
Feb 3, 4 PM $0.000954
+0.00%
$2.33 million $8,013
Feb 3, 3 PM $0.000955
-0.01%
$2.33 million $8,354
Feb 3, 2 PM $0.000976
+1.86%
$2.38 million $8,182
Feb 3, 1 PM $0.000955
-3.50%
$2.33 million $10,373
Feb 3, 12 PM $0.00099
+0.00%
$2.41 million $10,039
Feb 3, 11 AM $0.00099
+0.20%
$2.41 million $10,063
Feb 3, 10 AM $0.000978
+2.62%
$2.31 million $9,812
Feb 3, 9 AM $0.000952
+0.00%
$2.32 million $10,397
Feb 3, 8 AM $0.000977
+0.20%
$2.38 million $10,364