Machine Xchange Coin Historical Data

MXC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000018
+0.00%
$ 43,870 $ 192,615
Nov 23, 1 AM $ 0.000018
-10.00%
$ 44,104 $ 199,246
Nov 23, 12 AM $ 0.00002
+0.00%
$ 48,744 $ 9,728
Nov 22, 7 PM $ 0.00002
+0.00%
$ 48,744 $ 224,306
Nov 22, 6 PM $ 0.000019
+0.00%
$ 46,407 $ 227,106
Nov 22, 5 PM $ 0.000019
+0.00%
$ 46,406 $ 231,497
Nov 22, 4 PM $ 0.00002
+0.00%
$ 48,744 $ 229,079
Nov 22, 3 PM $ 0.00002
+0.00%
$ 48,744 $ 238,293
Nov 22, 2 PM $ 0.00002
+0.00%
$ 48,744 $ 231,822
Nov 22, 1 PM $ 0.00002
+0.19%
$ 48,836 $ 240,160
Nov 22, 12 PM $ 0.00002
+0.00%
$ 48,744 $ 230,108
Nov 22, 11 AM $ 0.00002
-4.63%
$ 48,744 $ 233,880
Nov 22, 10 AM $ 0.000021
-0.13%
$ 51,112 $ 248,205
Nov 22, 9 AM $ 0.000021
-4.55%
$ 51,181 $ 242,100
Nov 22, 8 AM $ 0.000022
+0.10%
$ 53,618 $ 230,283
Nov 22, 7 AM $ 0.000021
+0.00%
$ 51,181 $ 220,763
Nov 22, 6 AM $ 0.000022
-4.32%
$ 53,618 $ 202,899
Nov 22, 5 AM $ 0.000023
-4.19%
$ 56,041 $ 203,818
Nov 22, 4 AM $ 0.000024
+9.03%
$ 58,493 $ 210,175
Nov 22, 3 AM $ 0.000022
+0.00%
$ 53,648 $ 201,172
Nov 22, 2 AM $ 0.000022
-8.29%
$ 53,646 $ 215,460
Nov 22, 1 AM $ 0.000024
+0.01%
$ 58,493 $ 235,528
Nov 22, 12 AM $ 0.000024
+0.00%
$ 58,488 $ 253,731
Nov 21, 11 PM $ 0.000024
+0.00%
$ 58,488 $ 275,461
Nov 21, 10 PM $ 0.000024
-4.01%
$ 58,488 $ 288,735
Nov 21, 9 PM $ 0.000026
+0.00%
$ 63,367 $ 291,024
Nov 21, 8 PM $ 0.000026
+8.34%
$ 63,367 $ 289,321
Nov 21, 7 PM $ 0.000024
+0.00%
$ 58,488 $ 302,326
Nov 21, 6 PM $ 0.000024
+0.00%
$ 58,489 $ 320,935
Nov 21, 5 PM $ 0.000024
+4.33%
$ 58,489 $ 334,881
Nov 21, 4 PM $ 0.000023
-4.15%
$ 56,063 $ 338,136
Nov 21, 3 PM $ 0.000024
+0.00%
$ 60,911 $ 337,723
Nov 21, 2 PM $ 0.000024
-0.06%
$ 58,459 $ 348,659
Nov 21, 1 PM $ 0.000024
+9.02%
$ 58,461 $ 361,940
Nov 21, 12 PM $ 0.000022
-4.37%
$ 53,622 $ 366,871
Nov 21, 11 AM $ 0.000023
-4.14%
$ 56,073 $ 373,819
Nov 21, 10 AM $ 0.000024
-4.00%
$ 58,493 $ 366,928
Nov 21, 9 AM $ 0.000025
-3.87%
$ 60,932 $ 353,350
Nov 21, 8 AM $ 0.000026
-3.68%
$ 63,385 $ 357,582
Nov 21, 7 AM $ 0.000027
-3.54%
$ 65,805 $ 363,877
Nov 21, 6 AM $ 0.000028
-0.03%
$ 68,222 $ 387,300
Nov 21, 5 AM $ 0.000029
+11.54%
$ 70,679 $ 386,926
Nov 21, 4 AM $ 0.000026
-0.03%
$ 63,367 $ 390,538
Nov 21, 3 AM $ 0.000026
-3.67%
$ 63,388 $ 416,726
Nov 21, 2 AM $ 0.000027
-6.86%
$ 65,804 $ 426,144
Nov 21, 1 AM $ 0.000029
-3.37%
$ 70,650 $ 430,618
Nov 21, 12 AM $ 0.00003
+0.00%
$ 73,116 $ 430,748
Nov 20, 11 PM $ 0.000029
+3.59%
$ 73,116 $ 431,792
Nov 20, 10 PM $ 0.000028
-6.66%
$ 68,232 $ 436,707
Nov 20, 9 PM $ 0.00003
+3.38%
$ 70,701 $ 437,121