Machine Xchange Coin Historical Data

MXC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00087
-5.44%
$ 2.12 million $ 35,769
Jan 21, 9 PM $ 0.000919
+0.10%
$ 2.24 million $ 35,576
Jan 21, 8 PM $ 0.000914
+2.48%
$ 2.23 million $ 35,661
Jan 21, 7 PM $ 0.000895
+0.11%
$ 2.18 million $ 35,309
Jan 21, 6 PM $ 0.000892
-1.62%
$ 2.17 million $ 34,461
Jan 21, 5 PM $ 0.000906
-0.34%
$ 2.21 million $ 38,822
Jan 21, 4 PM $ 0.00091
+2.71%
$ 2.22 million $ 39,275
Jan 21, 3 PM $ 0.000885
-1.96%
$ 2.16 million $ 38,480
Jan 21, 2 PM $ 0.000903
+0.66%
$ 2.2 million $ 29,037
Jan 21, 1 PM $ 0.000898
-0.38%
$ 2.19 million $ 28,029
Jan 21, 12 PM $ 0.000913
-0.69%
$ 2.23 million $ 27,862
Jan 21, 11 AM $ 0.000914
+0.13%
$ 2.23 million $ 28,367
Jan 21, 10 AM $ 0.000913
-1.67%
$ 2.22 million $ 27,510
Jan 21, 9 AM $ 0.000932
-0.50%
$ 2.27 million $ 28,263
Jan 21, 8 AM $ 0.000968
-0.21%
$ 2.36 million $ 26,207
Jan 21, 7 AM $ 0.000986
-3.22%
$ 2.4 million $ 25,565
Jan 21, 6 AM $ 0.00102
-1.99%
$ 2.49 million $ 27,189
Jan 21, 5 AM $ 0.00104
-0.69%
$ 2.52 million $ 26,693
Jan 21, 4 AM $ 0.00104
-0.15%
$ 2.54 million $ 28,228
Jan 21, 3 AM $ 0.00104
+1.18%
$ 2.52 million $ 28,334
Jan 21, 2 AM $ 0.00103
-0.45%
$ 2.51 million $ 27,155
Jan 21, 1 AM $ 0.00102
-1.86%
$ 2.5 million $ 26,836
Jan 21, 12 AM $ 0.00105
+1.59%
$ 2.55 million $ 25,753
Jan 20, 11 PM $ 0.00103
-1.01%
$ 2.51 million $ 25,384
Jan 20, 10 PM $ 0.00103
+0.76%
$ 2.52 million $ 25,365
Jan 20, 9 PM $ 0.00103
+0.22%
$ 2.51 million $ 26,491
Jan 20, 8 PM $ 0.00104
+0.17%
$ 2.54 million $ 26,471
Jan 20, 7 PM $ 0.00104
+0.43%
$ 2.54 million $ 25,517
Jan 20, 6 PM $ 0.00103
-1.05%
$ 2.51 million $ 25,014
Jan 20, 5 PM $ 0.00102
-1.64%
$ 2.5 million $ 23,503
Jan 20, 4 PM $ 0.00103
-0.08%
$ 2.54 million $ 20,494
Jan 20, 3 PM $ 0.00103
-0.69%
$ 2.51 million $ 19,974
Jan 20, 2 PM $ 0.00104
+2.92%
$ 2.54 million $ 20,460
Jan 20, 1 PM $ 0.00101
+0.00%
$ 2.47 million $ 20,316
Jan 20, 12 PM $ 0.00102
-0.10%
$ 2.49 million $ 20,453
Jan 20, 11 AM $ 0.001
+0.43%
$ 2.44 million $ 14,820
Jan 20, 10 AM $ 0.000997
-0.18%
$ 2.43 million $ 31,805
Jan 20, 9 AM $ 0.000998
+0.10%
$ 2.43 million $ 32,247
Jan 20, 8 AM $ 0.000997
-5.99%
$ 2.43 million $ 33,420
Jan 20, 7 AM $ 0.00106
+1.01%
$ 2.59 million $ 32,780
Jan 20, 6 AM $ 0.00105
-0.62%
$ 2.57 million $ 24,522
Jan 20, 5 AM $ 0.00106
+5.30%
$ 2.58 million $ 38,326
Jan 20, 4 AM $ 0.00101
-1.67%
$ 2.45 million $ 37,895
Jan 20, 3 AM $ 0.00102
+0.81%
$ 2.49 million $ 38,280
Jan 20, 2 AM $ 0.00102
-0.15%
$ 2.47 million $ 38,740
Jan 20, 1 AM $ 0.00102
+0.11%
$ 2.5 million $ 39,664
Jan 20, 12 AM $ 0.001
-2.12%
$ 2.44 million $ 40,686
Jan 19, 11 PM $ 0.00102
-1.24%
$ 2.5 million $ 44,555
Jan 19, 10 PM $ 0.00104
-0.91%
$ 2.49 million $ 46,282
Jan 19, 9 PM $ 0.00105
+3.35%
$ 2.55 million $ 36,417