Machine Xchange Coin Historical Data

MXC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00105
+3.35%
$ 2.55 million $ 36,417
Jan 19, 8 PM $ 0.000995
-2.13%
$ 2.42 million $ 48,154
Jan 19, 7 PM $ 0.00101
-2.51%
$ 2.46 million $ 47,385
Jan 19, 6 PM $ 0.00104
+1.01%
$ 2.53 million $ 55,158
Jan 19, 5 PM $ 0.00103
+2.98%
$ 2.5 million $ 59,855
Jan 19, 4 PM $ 0.000996
-2.01%
$ 2.43 million $ 58,079
Jan 19, 3 PM $ 0.00102
-3.66%
$ 2.48 million $ 57,173
Jan 19, 2 PM $ 0.00105
-0.35%
$ 2.57 million $ 59,433
Jan 19, 1 PM $ 0.00106
+0.64%
$ 2.58 million $ 61,048
Jan 19, 12 PM $ 0.00105
+0.61%
$ 2.55 million $ 60,794
Jan 19, 11 AM $ 0.00105
+0.39%
$ 2.55 million $ 60,821
Jan 19, 10 AM $ 0.00104
+0.38%
$ 2.54 million $ 49,258
Jan 19, 9 AM $ 0.00105
-2.23%
$ 2.57 million $ 50,922
Jan 19, 8 AM $ 0.00108
-1.96%
$ 2.63 million $ 55,767
Jan 19, 7 AM $ 0.0011
-0.76%
$ 2.68 million $ 58,753
Jan 19, 6 AM $ 0.00111
+11.56%
$ 2.7 million $ 51,665
Jan 19, 5 AM $ 0.000993
-5.27%
$ 2.42 million $ 56,182
Jan 19, 4 AM $ 0.00105
-0.63%
$ 2.55 million $ 56,273
Jan 19, 3 AM $ 0.00105
+0.02%
$ 2.63 million $ 71,990
Jan 19, 2 AM $ 0.00105
-3.81%
$ 2.59 million $ 75,399
Jan 19, 1 AM $ 0.0011
-0.02%
$ 2.67 million $ 87,739
Jan 19, 12 AM $ 0.0011
-3.22%
$ 2.67 million $ 89,461
Jan 18, 11 PM $ 0.00115
-7.69%
$ 2.8 million $ 90,875
Jan 18, 10 PM $ 0.00124
+6.15%
$ 3.03 million $ 94,393
Jan 18, 9 PM $ 0.00117
+0.27%
$ 2.85 million $ 116,829
Jan 18, 8 PM $ 0.00117
+0.05%
$ 2.85 million $ 117,319
Jan 18, 7 PM $ 0.00117
-3.93%
$ 2.88 million $ 122,280
Jan 18, 6 PM $ 0.0012
+7.00%
$ 2.94 million $ 135,212
Jan 18, 5 PM $ 0.00113
-0.39%
$ 2.74 million $ 123,926
Jan 18, 4 PM $ 0.0011
-0.23%
$ 2.69 million $ 128,020
Jan 18, 3 PM $ 0.00111
-0.71%
$ 2.74 million $ 131,709
Jan 18, 2 PM $ 0.00111
-4.10%
$ 2.72 million $ 138,748
Jan 18, 1 PM $ 0.00117
-3.32%
$ 2.84 million $ 153,269
Jan 18, 12 PM $ 0.00121
+2.19%
$ 2.94 million $ 170,128
Jan 18, 6 AM $ 0.000994
-4.96%
$ 2.42 million $ 128,148
Jan 18, 5 AM $ 0.00105
-1.14%
$ 2.55 million $ 161,994
Jan 18, 4 AM $ 0.00108
+4.09%
$ 2.62 million $ 162,584
Jan 18, 3 AM $ 0.00103
+2.92%
$ 2.52 million $ 164,285
Jan 18, 2 AM $ 0.001
-6.26%
$ 2.45 million $ 134,707
Jan 18, 1 AM $ 0.00108
-2.80%
$ 2.64 million $ 189,626
Jan 18, 12 AM $ 0.0011
+0.15%
$ 2.67 million $ 209,334
Jan 17, 11 PM $ 0.00109
-0.43%
$ 2.67 million $ 226,314
Jan 17, 10 PM $ 0.0011
-5.60%
$ 2.64 million $ 237,910
Jan 17, 9 PM $ 0.00114
-13.51%
$ 2.78 million $ 308,597
Jan 17, 8 PM $ 0.00132
-5.97%
$ 3.21 million $ 433,566
Jan 17, 7 PM $ 0.00139
+19.47%
$ 3.4 million $ 556,624
Jan 17, 6 PM $ 0.00116
-4.63%
$ 2.82 million $ 619,106
Jan 17, 5 PM $ 0.00118
-3.50%
$ 2.89 million $ 684,873
Jan 17, 4 PM $ 0.00121
-3.76%
$ 2.96 million $ 706,986
Jan 17, 3 PM $ 0.00126
-2.42%
$ 3.09 million $ 735,441