Machine Xchange Coin Historical Data

MXC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000028
-6.66%
$ 68,232 $ 436,707
Nov 20, 9 PM $ 0.00003
+3.38%
$ 70,701 $ 437,121
Nov 20, 8 PM $ 0.000029
-3.28%
$ 70,715 $ 446,001
Nov 20, 7 PM $ 0.00003
+0.00%
$ 73,116 $ 439,609
Nov 20, 6 PM $ 0.00003
+0.00%
$ 73,116 $ 433,822
Nov 20, 5 PM $ 0.00003
-5.15%
$ 73,116 $ 433,488
Nov 20, 4 PM $ 0.0000316
-5.69%
$ 77,089 $ 538,425
Nov 20, 3 PM $ 0.0000335
+1.43%
$ 80,572 $ 537,294
Nov 20, 2 PM $ 0.000033
-3.07%
$ 80,428 $ 448,881
Nov 20, 1 PM $ 0.000034
-0.01%
$ 82,972 $ 457,897
Nov 20, 12 PM $ 0.000034
-0.01%
$ 82,981 $ 448,399
Nov 20, 11 AM $ 0.0000341
+0.24%
$ 82,991 $ 441,187
Nov 20, 10 AM $ 0.000034
-0.09%
$ 82,794 $ 451,462
Nov 20, 9 AM $ 0.000034
+0.00%
$ 82,865 $ 458,488
Nov 20, 8 AM $ 0.000034
-13.92%
$ 82,865 $ 597,850
Nov 20, 7 AM $ 0.0000395
-0.86%
$ 96,270 $ 113,393
Nov 20, 6 AM $ 0.0000398
+1.71%
$ 97,102 $ 587,791
Nov 20, 5 AM $ 0.0000392
-2.06%
$ 95,476 $ 587,223
Nov 20, 4 AM $ 0.00004
+2.66%
$ 97,488 $ 585,116
Nov 20, 3 AM $ 0.000039
-6.41%
$ 94,917 $ 576,095
Nov 20, 2 AM $ 0.0000416
+11.73%
$ 101,462 $ 572,849
Nov 20, 1 AM $ 0.0000373
-4.46%
$ 90,811 $ 571,852
Nov 20, 12 AM $ 0.00004
+5.26%
$ 97,488 $ 591,369
Nov 19, 11 PM $ 0.000039
+5.41%
$ 95,051 $ 589,493
Nov 19, 10 PM $ 0.000038
-2.76%
$ 92,614 $ 584,104
Nov 19, 9 PM $ 0.0000391
+0.59%
$ 95,246 $ 565,631
Nov 19, 8 PM $ 0.0000389
-0.57%
$ 94,691 $ 554,881
Nov 19, 7 PM $ 0.0000391
+2.41%
$ 95,236 $ 565,629
Nov 19, 6 PM $ 0.0000382
-0.06%
$ 92,994 $ 554,189
Nov 19, 5 PM $ 0.0000382
-2.39%
$ 93,051 $ 581,727
Nov 19, 4 PM $ 0.0000391
+2.70%
$ 95,327 $ 589,440
Nov 19, 3 PM $ 0.0000381
-6.80%
$ 92,817 $ 449,071
Nov 19, 2 PM $ 0.0000409
+0.80%
$ 99,655 $ 602,464
Nov 19, 1 PM $ 0.0000403
-2.28%
$ 98,104 $ 616,686
Nov 19, 12 PM $ 0.0000412
-0.46%
$ 100,530 $ 616,120
Nov 19, 11 AM $ 0.0000415
-2.27%
$ 101,177 $ 620,572
Nov 19, 10 AM $ 0.0000425
+1.22%
$ 107,109 $ 629,805
Nov 19, 9 AM $ 0.000041
-2.81%
$ 99,925 $ 462,600
Nov 19, 8 AM $ 0.0000422
-0.30%
$ 101,031 $ 597,903
Nov 19, 7 AM $ 0.000042
+1.44%
$ 102,286 $ 447,253
Nov 19, 6 AM $ 0.0000407
-0.77%
$ 99,092 $ 606,148
Nov 19, 5 AM $ 0.000041
+2.43%
$ 99,857 $ 445,573
Nov 19, 4 AM $ 0.000039
+2.27%
$ 95,051 $ 428,236
Nov 19, 3 AM $ 0.0000381
-4.67%
$ 92,938 $ 581,609
Nov 19, 2 AM $ 0.00004
-6.94%
$ 97,488 $ 573,531
Nov 19, 1 AM $ 0.000043
-3.20%
$ 104,757 $ 566,180
Nov 19, 12 AM $ 0.0000444
-1.26%
$ 109,936 $ 551,282
Nov 18, 11 PM $ 0.000045
-3.00%
$ 109,605 $ 524,416
Nov 18, 10 PM $ 0.0000464
+1.62%
$ 113,000 $ 531,540
Nov 18, 9 PM $ 0.0000456
-6.33%
$ 111,254 $ 539,972