Machine Xchange Coin Historical Data

MXC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.000955
-2.10%
$2.33 million $12,683
Feb 3, 6 AM $0.000975
+7.70%
$2.38 million $12,633
Feb 3, 5 AM $0.000905
+1.09%
$2.21 million $16
Feb 3, 3 AM $0.000896
-1.62%
$2.18 million $10,421
Feb 3, 2 AM $0.000916
+0.06%
$2.23 million $10,611
Feb 3, 1 AM $0.000912
-0.32%
$2.22 million $10,623
Feb 3, 12 AM $0.000915
-1.51%
$2.23 million $10,623
Feb 2, 11 PM $0.000929
+5.57%
$2.26 million $10,820
Feb 2, 10 PM $0.000881
-1.25%
$2.15 million $10,007
Feb 2, 9 PM $0.000892
-1.62%
$2.17 million $10,405
Feb 2, 8 PM $0.000907
+4.06%
$2.21 million $10,566
Feb 2, 7 PM $0.000871
-0.11%
$2.12 million $9,872
Feb 2, 6 PM $0.000872
-5.27%
$2.13 million $8,276
Feb 2, 5 PM $0.000921
+2.47%
$2.24 million $7,335
Feb 2, 4 PM $0.0009
-1.56%
$2.19 million $7,649
Feb 2, 3 PM $0.000924
+0.38%
$2.25 million $7,364
Feb 2, 2 PM $0.000933
+3.00%
$2.27 million $6,960
Feb 2, 1 PM $0.000925
+3.16%
$2.25 million $6,367
Feb 2, 12 PM $0.000896
+0.52%
$2.18 million $4,925
Feb 2, 11 AM $0.000892
-1.19%
$2.17 million $4,680
Feb 2, 10 AM $0.000903
+0.37%
$2.2 million $4,669
Feb 2, 9 AM $0.000907
+0.19%
$2.21 million $3,688
Feb 2, 8 AM $0.000905
+0.12%
$2.21 million $5,231
Feb 2, 7 AM $0.000907
-2.37%
$2.21 million $5,320
Feb 2, 6 AM $0.000945
+0.77%
$2.3 million $4,298
Feb 2, 5 AM $0.000945
+1.32%
$2.31 million $4,517
Feb 2, 4 AM $0.000932
-0.56%
$2.27 million $4,707
Feb 2, 3 AM $0.000938
+4.39%
$2.29 million $4,653
Feb 2, 2 AM $0.000898
-1.86%
$2.19 million $4,638
Feb 2, 1 AM $0.000915
-3.99%
$2.23 million $4,748
Feb 2, 12 AM $0.000953
+0.28%
$2.32 million $5,722
Feb 1, 11 PM $0.000951
-0.05%
$2.32 million $5,942
Feb 1, 10 PM $0.000933
-0.34%
$2.27 million $5,972
Feb 1, 9 PM $0.000936
-2.83%
$2.28 million $16,551
Feb 1, 8 PM $0.000963
+2.88%
$2.35 million $18,663
Feb 1, 7 PM $0.000936
-2.59%
$2.28 million $18,005
Feb 1, 6 PM $0.000964
+4.21%
$2.35 million $18,463
Feb 1, 5 PM $0.000925
-0.50%
$2.25 million $20,799
Feb 1, 4 PM $0.00093
-0.12%
$2.27 million $20,838
Feb 1, 3 PM $0.000931
-3.50%
$2.27 million $21,135
Feb 1, 2 PM $0.000965
+2.21%
$2.35 million $21,979
Feb 1, 1 PM $0.000947
+0.04%
$2.31 million $23,451
Feb 1, 12 PM $0.00094
-0.37%
$2.29 million $23,402
Feb 1, 11 AM $0.000943
-2.55%
$2.3 million $23,533
Feb 1, 10 AM $0.000968
+0.34%
$2.36 million $24,197
Feb 1, 9 AM $0.000965
+2.24%
$2.35 million $24,165
Feb 1, 8 AM $0.000943
+2.22%
$2.3 million $14,463
Feb 1, 7 AM $0.000923
+0.57%
$2.25 million $23,531
Feb 1, 6 AM $0.000918
-1.71%
$2.24 million $23,393
Feb 1, 5 AM $0.000934
+0.26%
$2.28 million $22,660