Machine Xchange Coin Historical Data

MXC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000456
-6.33%
$ 111,254 $ 539,972
Nov 18, 8 PM $ 0.0000487
-2.58%
$ 118,771 $ 648,302
Nov 18, 7 PM $ 0.0000502
+0.04%
$ 122,368 $ 649,601
Nov 18, 6 PM $ 0.0000502
-5.34%
$ 122,242 $ 644,966
Nov 18, 5 PM $ 0.000053
+1.82%
$ 129,133 $ 487,694
Nov 18, 4 PM $ 0.000052
-4.83%
$ 126,827 $ 607,969
Nov 18, 3 PM $ 0.0000547
+0.30%
$ 133,266 $ 595,821
Nov 18, 2 PM $ 0.0000546
+2.91%
$ 132,965 $ 559,949
Nov 18, 1 PM $ 0.000053
-1.01%
$ 129,205 $ 548,722
Nov 18, 12 PM $ 0.0000536
-0.88%
$ 130,521 $ 534,722
Nov 18, 11 AM $ 0.000054
-2.73%
$ 132,613 $ 529,786
Nov 18, 10 AM $ 0.0000555
+0.04%
$ 135,369 $ 532,987
Nov 18, 9 AM $ 0.0000555
-0.18%
$ 135,321 $ 539,670
Nov 18, 8 AM $ 0.0000556
+0.10%
$ 135,560 $ 521,668
Nov 18, 7 AM $ 0.0000556
+2.08%
$ 135,429 $ 546,253
Nov 18, 6 AM $ 0.0000544
-1.65%
$ 132,666 $ 586,051
Nov 18, 5 AM $ 0.0000553
+0.18%
$ 134,920 $ 587,770
Nov 18, 4 AM $ 0.0000552
+0.06%
$ 134,639 $ 607,109
Nov 18, 3 AM $ 0.0000552
-0.04%
$ 134,561 $ 654,177
Nov 18, 2 AM $ 0.0000552
+0.63%
$ 134,620 $ 661,271
Nov 18, 1 AM $ 0.0000549
-0.56%
$ 133,771 $ 679,482
Nov 18, 12 AM $ 0.0000552
-0.25%
$ 134,518 $ 689,699
Nov 17, 11 PM $ 0.0000553
+1.61%
$ 134,848 $ 703,379
Nov 17, 10 PM $ 0.0000545
-4.50%
$ 132,707 $ 705,736
Nov 17, 9 PM $ 0.000057
+4.31%
$ 138,962 $ 737,207
Nov 17, 8 PM $ 0.0000547
+5.14%
$ 133,219 $ 738,159
Nov 17, 7 PM $ 0.000052
-2.09%
$ 126,707 $ 487,060
Nov 17, 6 PM $ 0.0000531
+0.97%
$ 131,674 $ 693,076
Nov 17, 5 PM $ 0.0000525
-2.42%
$ 128,005 $ 680,392
Nov 17, 4 PM $ 0.0000538
-6.88%
$ 129,444 $ 664,649
Nov 17, 3 PM $ 0.0000578
+12.55%
$ 140,870 $ 215,528
Nov 17, 2 PM $ 0.0000512
-16.02%
$ 124,791 $ 620,473
Nov 17, 1 PM $ 0.000061
-7.05%
$ 152,222 $ 589,685
Nov 17, 12 PM $ 0.0000656
+0.68%
$ 159,769 $ 566,889
Nov 17, 11 AM $ 0.0000651
-0.81%
$ 157,130 $ 557,399
Nov 17, 10 AM $ 0.0000656
+2.44%
$ 158,418 $ 559,551
Nov 17, 9 AM $ 0.0000642
-3.51%
$ 156,466 $ 557,615
Nov 17, 8 AM $ 0.0000665
-2.18%
$ 162,164 $ 545,922
Nov 17, 7 AM $ 0.000068
-1.10%
$ 165,770 $ 529,923
Nov 17, 6 AM $ 0.0000688
-4.03%
$ 167,618 $ 492,561
Nov 17, 5 AM $ 0.0000717
+3.94%
$ 174,664 $ 493,745
Nov 17, 4 AM $ 0.0000689
-1.08%
$ 168,038 $ 483,923
Nov 17, 3 AM $ 0.0000697
+0.95%
$ 169,873 $ 451,700
Nov 17, 2 AM $ 0.000069
+1.31%
$ 168,270 $ 458,367
Nov 17, 1 AM $ 0.0000681
+0.11%
$ 166,086 $ 486,177
Nov 17, 12 AM $ 0.0000681
+0.07%
$ 167,816 $ 490,754
Nov 16, 11 PM $ 0.000068
-5.39%
$ 165,788 $ 493,693
Nov 16, 10 PM $ 0.0000719
-2.54%
$ 175,231 $ 507,179
Nov 16, 9 PM $ 0.0000738
-2.50%
$ 179,799 $ 504,797
Nov 16, 8 PM $ 0.0000757
+0.38%
$ 184,402 $ 518,731