Machine Xchange Coin Historical Data

MXC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₅511
+0.00%
$ 12,454 $ 19,269
Jan 14, 10 AM $ 0.0₅539
-1.82%
$ 13,137 $ 23,932
Jan 14, 9 AM $ 0.0₅584
+0.00%
$ 14,233 $ 21,891
Jan 14, 8 AM $ 0.0₅576
+0.00%
$ 14,038 $ 20,955
Jan 14, 7 AM $ 0.0₅576
-3.52%
$ 14,038 $ 22,160
Jan 14, 6 AM $ 0.0₅597
-5.98%
$ 14,550 $ 22,323
Jan 14, 5 AM $ 0.0₅608
+0.33%
$ 14,818 $ 22,755
Jan 13, 11 PM $ 0.0₅734
+5.16%
$ 17,889 $ 18,394
Jan 13, 10 PM $ 0.0₅66
+3.13%
$ 16,086 $ 17,940
Jan 13, 5 PM $ 0.0₅57
-10.94%
$ 13,892 $ 18,064
Jan 13, 4 PM $ 0.0₅64
-2.44%
$ 15,598 $ 17,569
Jan 13, 3 PM $ 0.0₅656
-0.46%
$ 15,988 $ 17,546
Jan 13, 2 PM $ 0.0₅659
-1.79%
$ 16,451 $ 17,542
Jan 13, 1 PM $ 0.0₅671
+0.60%
$ 16,354 $ 17,845
Jan 13, 12 PM $ 0.0₅661
+2.01%
$ 16,110 $ 17,473
Jan 13, 11 AM $ 0.0₅658
+1.08%
$ 15,452 $ 17,291
Jan 13, 10 AM $ 0.0₅651
-2.69%
$ 15,866 $ 15,030
Jan 13, 9 AM $ 0.0₅669
+1.67%
$ 16,305 $ 14,905
Jan 13, 8 AM $ 0.0₅658
+2.97%
$ 16,037 $ 13,866
Jan 13, 7 AM $ 0.0₅639
-5.19%
$ 15,574 $ 13,847
Jan 13, 6 AM $ 0.0₅674
+0.00%
$ 16,427 $ 13,758
Jan 13, 5 AM $ 0.0₅674
-1.46%
$ 16,427 $ 13,667
Jan 13, 4 AM $ 0.0₅707
-0.42%
$ 17,231 $ 13,653
Jan 13, 3 AM $ 0.0₅71
+3.95%
$ 17,304 $ 13,628
Jan 13, 2 AM $ 0.0₅683
-2.57%
$ 16,646 $ 13,894
Jan 13, 1 AM $ 0.0₅701
+2.64%
$ 16,646 $ 13,870
Jan 13, 12 AM $ 0.0₅705
+3.22%
$ 17,182 $ 14,129
Jan 12, 11 PM $ 0.0₅683
+0.00%
$ 16,646 $ 14,279
Jan 12, 10 PM $ 0.0₅683
-1.30%
$ 16,646 $ 14,926
Jan 12, 9 PM $ 0.0₅671
+3.87%
$ 16,354 $ 14,934
Jan 12, 8 PM $ 0.0₅644
-3.30%
$ 15,696 $ 15,377
Jan 12, 7 PM $ 0.0₅666
+0.00%
$ 16,232 $ 15,786
Jan 12, 6 PM $ 0.0₅666
+0.00%
$ 16,232 $ 15,932
Jan 12, 5 PM $ 0.0₅644
-2.42%
$ 15,696 $ 16,466
Jan 12, 4 PM $ 0.0₅66
-1.93%
$ 16,086 $ 17,015
Jan 12, 3 PM $ 0.0₅66
-2.94%
$ 16,086 $ 17,639
Jan 12, 2 PM $ 0.0₅68
+4.94%
$ 16,573 $ 17,880
Jan 12, 1 PM $ 0.0₅648
+0.93%
$ 15,793 $ 17,091
Jan 12, 12 PM $ 0.0₅642
-1.68%
$ 15,647 $ 16,714
Jan 12, 11 AM $ 0.0₅644
-0.77%
$ 15,696 $ 16,728
Jan 12, 10 AM $ 0.0₅647
-0.92%
$ 15,769 $ 16,626
Jan 12, 9 AM $ 0.0₅653
-2.54%
$ 15,915 $ 16,984
Jan 12, 8 AM $ 0.0₅67
-4.15%
$ 16,329 $ 18,008
Jan 12, 7 AM $ 0.0₅699
+0.72%
$ 17,036 $ 18,806
Jan 12, 6 AM $ 0.0₅694
-2.12%
$ 16,914 $ 19,519
Jan 12, 5 AM $ 0.0₅709
-8.40%
$ 16,573 $ 19,673
Jan 12, 4 AM $ 0.0₅749
-3.97%
$ 18,255 $ 19,308
Jan 12, 3 AM $ 0.0₅78
-0.26%
$ 19,010 $ 19,887
Jan 12, 2 AM $ 0.0₅782
-1.88%
$ 19,059 $ 19,547
Jan 12, 1 AM $ 0.0₅797
-8.60%
$ 19,425 $ 19,554