Machine Xchange Coin Historical Data

MXC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0000757
+0.38%
$ 184,402 $ 518,731
Nov 16, 7 PM $ 0.0000754
-0.52%
$ 183,709 $ 572,140
Nov 16, 6 PM $ 0.0000758
+0.55%
$ 184,677 $ 639,499
Nov 16, 5 PM $ 0.0000754
+0.33%
$ 183,670 $ 674,516
Nov 16, 4 PM $ 0.0000751
-0.88%
$ 183,067 $ 693,253
Nov 16, 3 PM $ 0.0000758
+0.29%
$ 184,696 $ 712,740
Nov 16, 2 PM $ 0.0000756
+1.27%
$ 184,166 $ 716,706
Nov 16, 1 PM $ 0.0000746
-0.93%
$ 181,864 $ 713,194
Nov 16, 12 PM $ 0.0000753
-0.02%
$ 183,587 $ 708,999
Nov 16, 11 AM $ 0.0000753
-3.30%
$ 183,629 $ 697,082
Nov 16, 10 AM $ 0.0000779
+1.54%
$ 188,817 $ 681,294
Nov 16, 9 AM $ 0.0000767
-1.80%
$ 187,010 $ 693,521
Nov 16, 8 AM $ 0.0000781
+2.71%
$ 190,432 $ 656,737
Nov 16, 7 AM $ 0.0000761
-3.75%
$ 185,400 $ 635,647
Nov 16, 6 AM $ 0.000079
+0.05%
$ 192,625 $ 617,905
Nov 16, 5 AM $ 0.000079
-3.38%
$ 192,538 $ 613,093
Nov 16, 4 AM $ 0.0000818
-0.42%
$ 199,279 $ 609,811
Nov 16, 3 AM $ 0.0000821
-1.79%
$ 200,115 $ 600,667
Nov 16, 2 AM $ 0.0000836
-0.92%
$ 203,765 $ 594,440
Nov 16, 1 AM $ 0.0000844
-1.96%
$ 205,652 $ 560,115
Nov 16, 12 AM $ 0.0000861
+1.08%
$ 209,768 $ 538,942
Nov 15, 11 PM $ 0.0000851
-1.20%
$ 204,645 $ 522,515
Nov 15, 10 PM $ 0.0000862
+5.58%
$ 210,044 $ 489,903
Nov 15, 9 PM $ 0.0000816
+0.09%
$ 198,939 $ 459,654
Nov 15, 8 PM $ 0.0000816
-1.72%
$ 198,807 $ 445,183
Nov 15, 7 PM $ 0.000083
-0.72%
$ 202,288 $ 416,448
Nov 15, 6 PM $ 0.0000836
+6.12%
$ 203,750 $ 80,741
Nov 15, 5 PM $ 0.0000788
+1.88%
$ 191,998 $ 397,467
Nov 15, 4 PM $ 0.0000773
+1.46%
$ 188,448 $ 418,204
Nov 15, 3 PM $ 0.0000762
-0.05%
$ 185,728 $ 467,993
Nov 15, 2 PM $ 0.0000762
+0.17%
$ 185,818 $ 513,846
Nov 15, 1 PM $ 0.0000761
-0.04%
$ 185,496 $ 542,778
Nov 15, 12 PM $ 0.0000761
+0.08%
$ 185,574 $ 570,812
Nov 15, 11 AM $ 0.0000761
-0.79%
$ 185,432 $ 620,668
Nov 15, 10 AM $ 0.0000767
+0.44%
$ 186,909 $ 650,521
Nov 15, 9 AM $ 0.0000764
+0.05%
$ 186,094 $ 645,990
Nov 15, 8 AM $ 0.0000763
-0.88%
$ 186,002 $ 669,911
Nov 15, 7 AM $ 0.000077
-0.30%
$ 187,649 $ 497,965
Nov 15, 6 AM $ 0.0000772
-0.91%
$ 188,209 $ 706,411
Nov 15, 5 AM $ 0.0000779
+0.11%
$ 189,935 $ 696,152
Nov 15, 4 AM $ 0.0000778
+0.74%
$ 189,723 $ 699,891
Nov 15, 3 AM $ 0.0000773
-1.18%
$ 188,336 $ 718,881
Nov 15, 2 AM $ 0.0000782
+1.67%
$ 190,588 $ 726,510
Nov 15, 1 AM $ 0.0000769
+1.23%
$ 187,467 $ 743,193
Nov 15, 12 AM $ 0.000076
-2.40%
$ 185,186 $ 760,503
Nov 14, 11 PM $ 0.0000779
+0.32%
$ 189,747 $ 771,305
Nov 14, 10 PM $ 0.0000776
-4.19%
$ 189,138 $ 788,224
Nov 14, 9 PM $ 0.0000843
+1.77%
$ 205,412 $ 692,490
Nov 14, 8 PM $ 0.0000828
+1.38%
$ 200,491 $ 820,948
Nov 14, 7 PM $ 0.0000817
+6.35%
$ 199,096 $ 859,949