Machine Xchange Coin Historical Data

MXC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000817
+6.35%
$ 199,096 $ 859,949
Nov 14, 6 PM $ 0.0000768
-17.97%
$ 187,210 $ 871,255
Nov 14, 5 PM $ 0.0000936
+0.60%
$ 228,211 $ 821,779
Nov 14, 4 PM $ 0.0000914
+4.18%
$ 221,683 $ 819,455
Nov 14, 3 PM $ 0.0000877
-7.27%
$ 213,829 $ 807,368
Nov 14, 2 PM $ 0.0000946
+21.10%
$ 230,596 $ 783,838
Nov 14, 1 PM $ 0.0000782
+8.95%
$ 190,615 $ 791,832
Nov 14, 12 PM $ 0.0000717
-6.24%
$ 174,813 $ 787,473
Nov 14, 11 AM $ 0.0000765
-12.86%
$ 186,445 $ 777,242
Nov 14, 10 AM $ 0.0000878
+2.97%
$ 214,056 $ 770,409
Nov 14, 9 AM $ 0.0000853
+1.47%
$ 207,792 $ 764,462
Nov 14, 8 AM $ 0.000084
-3.08%
$ 204,808 $ 755,130
Nov 14, 7 AM $ 0.0000867
-0.10%
$ 205,639 $ 746,290
Nov 14, 6 AM $ 0.0000868
+1.53%
$ 211,520 $ 752,191
Nov 14, 5 AM $ 0.0000854
-3.00%
$ 208,251 $ 760,109
Nov 14, 4 AM $ 0.0000881
-8.74%
$ 214,698 $ 758,535
Nov 14, 3 AM $ 0.0000965
-4.41%
$ 233,449 $ 756,890
Nov 14, 2 AM $ 0.000101
+4.57%
$ 246,129 $ 570,028
Nov 14, 1 AM $ 0.0000966
+0.62%
$ 231,585 $ 745,387
Nov 14, 12 AM $ 0.000096
+15.15%
$ 233,923 $ 752,500
Nov 13, 11 PM $ 0.0000834
-4.42%
$ 203,150 $ 736,977
Nov 13, 10 PM $ 0.0000872
-7.18%
$ 212,593 $ 738,907
Nov 13, 9 PM $ 0.000094
+6.95%
$ 229,044 $ 724,800
Nov 13, 8 PM $ 0.0000879
-11.27%
$ 214,157 $ 727,236
Nov 13, 7 PM $ 0.000099
+3.06%
$ 241,332 $ 691,470
Nov 13, 6 PM $ 0.0000961
-2.12%
$ 236,468 $ 679,871
Nov 13, 5 PM $ 0.0000982
+3.09%
$ 239,247 $ 689,999
Nov 13, 4 PM $ 0.0000952
-2.52%
$ 236,667 $ 679,957
Nov 13, 3 PM $ 0.0000977
+1.82%
$ 238,064 $ 668,489
Nov 13, 2 PM $ 0.0000959
-6.11%
$ 233,816 $ 663,429
Nov 13, 1 PM $ 0.000102
+5.37%
$ 249,037 $ 652,663
Nov 13, 12 PM $ 0.000097
+3.01%
$ 236,345 $ 625,471
Nov 13, 11 AM $ 0.0000941
+2.09%
$ 229,440 $ 615,454
Nov 13, 10 AM $ 0.0000922
+1.45%
$ 224,748 $ 614,610
Nov 13, 9 AM $ 0.0000909
+0.95%
$ 221,528 $ 611,720
Nov 13, 8 AM $ 0.00009
+0.85%
$ 219,440 $ 635,774
Nov 13, 7 AM $ 0.0000893
-5.19%
$ 217,580 $ 640,474
Nov 13, 6 AM $ 0.0000942
-0.23%
$ 229,502 $ 638,575
Nov 13, 5 AM $ 0.0000944
+1.17%
$ 230,025 $ 645,797
Nov 13, 4 AM $ 0.0000933
-0.69%
$ 227,354 $ 648,939
Nov 13, 3 AM $ 0.0000939
+3.10%
$ 228,925 $ 644,366
Nov 13, 2 AM $ 0.0000911
-5.99%
$ 222,032 $ 604,643
Nov 13, 1 AM $ 0.000095
-7.73%
$ 231,631 $ 599,178
Nov 13, 12 AM $ 0.000103
-0.99%
$ 251,048 $ 602,772
Nov 12, 11 PM $ 0.000104
+3.04%
$ 253,797 $ 616,015
Nov 12, 10 PM $ 0.000101
+3.02%
$ 246,065 $ 614,492
Nov 12, 9 PM $ 0.000098
+0.01%
$ 238,845 $ 614,068
Nov 12, 8 PM $ 0.000098
+2.07%
$ 234,299 $ 597,057
Nov 12, 2 PM $ 0.00104
+0.28%
$ 2.53 million $ 13,866
Nov 12, 1 PM $ 0.00106
+2.77%
$ 2.58 million $ 13,843