Machine Xchange Coin Historical Data

MXC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₅782
-1.88%
$ 19,059 $ 19,547
Jan 12, 1 AM $ 0.0₅797
-8.60%
$ 19,425 $ 19,554
Jan 12, 12 AM $ 0.0₅869
+8.22%
$ 21,179 $ 19,342
Jan 11, 11 PM $ 0.0₅803
+10.61%
$ 19,571 $ 19,206
Jan 11, 10 PM $ 0.0₅726
-4.85%
$ 17,694 $ 18,544
Jan 11, 9 PM $ 0.0₅795
-2.21%
$ 19,376 $ 18,506
Jan 11, 8 PM $ 0.0₅783
+0.51%
$ 19,083 $ 17,823
Jan 11, 7 PM $ 0.0₅774
-7.75%
$ 18,864 $ 17,658
Jan 11, 6 PM $ 0.0₅82
+6.08%
$ 19,985 $ 17,549
Jan 11, 5 PM $ 0.0₅801
-0.62%
$ 19,522 $ 16,917
Jan 11, 4 PM $ 0.0₅806
+21.57%
$ 19,644 $ 16,697
Jan 11, 3 PM $ 0.0₅677
-7.89%
$ 16,500 $ 15,981
Jan 11, 12 PM $ 0.0₅747
-0.80%
$ 18,206 $ 16,331
Jan 11, 11 AM $ 0.0₅753
+1.89%
$ 18,352 $ 16,165
Jan 11, 10 AM $ 0.0₅739
-4.40%
$ 18,547 $ 16,277
Jan 11, 9 AM $ 0.0₅773
-1.02%
$ 18,840 $ 16,022
Jan 11, 8 AM $ 0.0₅781
+6.99%
$ 19,035 $ 15,388
Jan 11, 7 AM $ 0.0₅73
+0.69%
$ 17,792 $ 14,404
Jan 11, 6 AM $ 0.0₅753
+10.41%
$ 18,352 $ 13,797
Jan 11, 5 AM $ 0.0₅663
-5.69%
$ 16,159 $ 13,532
Jan 11, 4 AM $ 0.0₅703
-5.26%
$ 17,134 $ 13,835
Jan 11, 3 AM $ 0.0₅777
-2.39%
$ 18,937 $ 13,477
Jan 11, 2 AM $ 0.0₅783
+3.98%
$ 19,083 $ 13,438
Jan 11, 1 AM $ 0.0₅719
-1.37%
$ 17,523 $ 13,518
Jan 11, 12 AM $ 0.0₅729
-3.19%
$ 17,767 $ 13,434
Jan 10, 11 PM $ 0.0₅753
+1.89%
$ 18,352 $ 13,481
Jan 10, 10 PM $ 0.0₅739
+0.14%
$ 18,011 $ 13,786
Jan 10, 9 PM $ 0.0₅738
+1.10%
$ 17,987 $ 13,632
Jan 10, 8 PM $ 0.0₅73
+2.38%
$ 17,792 $ 13,596
Jan 10, 7 PM $ 0.0₅698
-4.90%
$ 17,012 $ 13,550
Jan 10, 6 PM $ 0.0₅734
+2.51%
$ 17,889 $ 13,649
Jan 10, 5 PM $ 0.0₅716
+0.70%
$ 17,450 $ 13,448
Jan 10, 4 PM $ 0.0₅677
-3.56%
$ 16,500 $ 13,560
Jan 10, 3 PM $ 0.0₅702
-1.13%
$ 17,109 $ 13,572
Jan 10, 2 PM $ 0.0₅71
-4.44%
$ 17,304 $ 13,490
Jan 10, 1 PM $ 0.0₅743
+1.64%
$ 18,108 $ 13,728
Jan 10, 12 PM $ 0.0₅731
+2.81%
$ 17,816 $ 14,291
Jan 10, 11 AM $ 0.0₅711
-0.70%
$ 17,329 $ 14,239
Jan 10, 10 AM $ 0.0₅716
+0.28%
$ 17,450 $ 13,728
Jan 10, 9 AM $ 0.0₅714
-3.12%
$ 17,402 $ 13,207
Jan 10, 8 AM $ 0.0₅737
-1.47%
$ 17,962 $ 12,650
Jan 10, 7 AM $ 0.0₅748
-1.84%
$ 18,230 $ 12,622
Jan 10, 6 AM $ 0.0₅762
+0.26%
$ 18,571 $ 14,253
Jan 10, 5 AM $ 0.0₅76
+2.01%
$ 18,523 $ 14,479
Jan 10, 4 AM $ 0.0₅728
+0.00%
$ 17,743 $ 14,028
Jan 10, 3 AM $ 0.0₅728
-1.75%
$ 17,743 $ 13,992
Jan 10, 2 AM $ 0.0₅741
-5.48%
$ 18,060 $ 14,023
Jan 9, 8 PM $ 0.000837
+0.56%
$ 2.04 million $ 29,913
Jan 9, 7 PM $ 0.000817
-1.88%
$ 1.99 million $ 28,135
Jan 9, 6 PM $ 0.000832
-0.95%
$ 2.03 million $ 28,663