Machine Xchange Coin Historical Data

MXC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00104
+0.28%
$ 2.53 million $ 13,866
Nov 12, 1 PM $ 0.00106
+2.77%
$ 2.58 million $ 13,843
Nov 12, 12 PM $ 0.00105
-0.34%
$ 2.55 million $ 13,728
Nov 12, 11 AM $ 0.00105
+0.00%
$ 2.56 million $ 14,128
Nov 12, 10 AM $ 0.00105
+1.46%
$ 2.57 million $ 14,696
Nov 12, 9 AM $ 0.00104
-1.08%
$ 2.53 million $ 15,628
Nov 12, 8 AM $ 0.00104
+0.05%
$ 2.54 million $ 15,660
Nov 12, 7 AM $ 0.00104
+0.16%
$ 2.54 million $ 15,534
Nov 12, 6 AM $ 0.00105
+0.54%
$ 2.56 million $ 15,455
Nov 12, 5 AM $ 0.00104
+0.00%
$ 2.53 million $ 15,434
Nov 12, 4 AM $ 0.00102
-2.70%
$ 2.49 million $ 15,435
Nov 12, 3 AM $ 0.00105
-1.79%
$ 2.56 million $ 15,267
Nov 12, 2 AM $ 0.00106
+0.00%
$ 2.58 million $ 15,290
Nov 12, 1 AM $ 0.00106
+0.00%
$ 2.58 million $ 15,151
Nov 12, 12 AM $ 0.00106
+0.00%
$ -- $ 15,191
Nov 11, 11 PM $ 0.00105
+1.15%
$ 2.57 million $ 15,082
Nov 11, 10 PM $ 0.00104
-0.89%
$ 2.54 million $ 14,712
Nov 11, 6 PM $ 0.00118
-0.01%
$ 2.88 million $ 4,416
Nov 11, 5 PM $ 0.00115
-1.78%
$ 2.81 million $ 5,254
Nov 11, 4 PM $ 0.00117
-1.50%
$ 2.84 million $ 5,265
Nov 11, 3 PM $ 0.00115
-1.48%
$ 2.81 million $ 3,718
Nov 11, 2 PM $ 0.00117
-0.47%
$ 2.85 million $ 3,894
Nov 11, 1 PM $ 0.00117
-0.46%
$ 2.86 million $ 4,081
Nov 11, 12 PM $ 0.00118
-0.97%
$ 2.87 million $ 4,049
Nov 11, 11 AM $ 0.00118
+0.00%
$ 2.87 million $ 3,815
Nov 11, 10 AM $ 0.00118
-0.80%
$ 2.87 million $ 4,032
Nov 11, 9 AM $ 0.00119
+0.00%
$ 2.89 million $ 3,382
Nov 11, 7 AM $ 0.00114
+0.00%
$ 2.79 million $ 2,414
Nov 11, 6 AM $ 0.00114
+0.00%
$ 2.79 million $ 2,667
Nov 11, 5 AM $ 0.00114
+0.00%
$ 2.79 million $ 2,666
Nov 11, 4 AM $ 0.00114
+0.00%
$ 2.79 million $ 2,717
Nov 11, 3 AM $ 0.00112
+0.00%
$ 2.74 million $ 2,732
Nov 11, 2 AM $ 0.00112
+0.00%
$ 2.74 million $ 2,675
Nov 11, 1 AM $ 0.00111
+0.00%
$ 2.71 million $ 2,750
Nov 11, 12 AM $ 0.00115
+0.00%
$ 2.81 million $ 2,984
Nov 10, 11 PM $ 0.00115
+0.00%
$ 2.81 million $ 3,527
Nov 10, 10 PM $ 0.00113
+0.00%
$ 2.74 million $ 3,570
Nov 10, 9 PM $ 0.00115
+4.66%
$ 2.81 million $ 3,563
Nov 10, 8 PM $ 0.00111
-3.18%
$ 2.7 million $ 3,497
Nov 10, 7 PM $ 0.00115
+0.00%
$ 2.79 million $ 3,704
Nov 10, 6 PM $ 0.00114
+0.00%
$ 2.79 million $ 3,818
Nov 10, 5 PM $ 0.00117
+0.77%
$ 2.86 million $ 3,856
Nov 10, 4 PM $ 0.00115
+1.33%
$ 2.8 million $ 3,866
Nov 10, 3 PM $ 0.00114
-1.58%
$ 2.78 million $ 3,205
Nov 10, 2 PM $ 0.00116
-0.09%
$ 2.82 million $ 3,523
Nov 10, 1 PM $ 0.00114
-1.35%
$ 2.78 million $ 3,429
Nov 10, 12 PM $ 0.00114
-1.40%
$ 2.79 million $ 3,465
Nov 10, 11 AM $ 0.00116
+0.42%
$ 2.82 million $ 3,448
Nov 10, 10 AM $ 0.00116
+0.66%
$ 2.82 million $ 3,145
Nov 10, 9 AM $ 0.00111
-1.42%
$ 2.71 million $ 3,233