Machine Xchange Coin Historical Data

MXC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000832
-0.95%
$ 2.03 million $ 28,663
Jan 9, 5 PM $ 0.000843
+0.12%
$ 2.05 million $ 28,388
Jan 9, 4 PM $ 0.000842
-0.55%
$ 2.05 million $ 27,428
Jan 9, 3 PM $ 0.000841
+0.69%
$ 2.01 million $ 27,460
Jan 9, 11 AM $ 0.000894
-0.85%
$ 2.18 million $ 6,794
Jan 9, 10 AM $ 0.000905
+0.00%
$ 2.21 million $ 6,150
Jan 9, 9 AM $ 0.000903
-2.27%
$ 2.2 million $ 7,077
Jan 9, 8 AM $ 0.000924
+0.01%
$ 2.25 million $ 8,150
Jan 9, 7 AM $ 0.000923
+0.00%
$ 2.25 million $ 8,191
Jan 9, 6 AM $ 0.000915
+2.59%
$ 2.23 million $ 8,042
Jan 9, 5 AM $ 0.000915
-0.86%
$ 2.23 million $ 7,159
Jan 9, 4 AM $ 0.000923
+0.00%
$ 2.25 million $ 7,328
Jan 9, 3 AM $ 0.000916
+0.00%
$ 2.23 million $ 7,905
Jan 9, 2 AM $ 0.000918
-0.11%
$ 2.24 million $ 7,920
Jan 9, 1 AM $ 0.000923
-1.77%
$ 2.25 million $ 7,854
Jan 9, 12 AM $ 0.000931
+0.55%
$ 2.27 million $ 7,873
Jan 8, 11 PM $ 0.000925
-0.96%
$ 2.25 million $ 7,498
Jan 8, 10 PM $ 0.000922
+0.73%
$ 2.25 million $ 7,720
Jan 8, 7 PM $ 0.00087
-3.99%
$ 2.12 million $ 4,422
Jan 8, 6 PM $ 0.000905
-0.33%
$ 2.21 million $ 5,893
Jan 8, 5 PM $ 0.000901
+0.54%
$ 2.2 million $ 5,791
Jan 8, 4 PM $ 0.000907
-0.75%
$ 2.21 million $ 5,775
Jan 8, 3 PM $ 0.000903
-0.18%
$ 2.2 million $ 6,855
Jan 8, 2 PM $ 0.000905
+1.06%
$ 2.2 million $ 6,762
Jan 8, 1 PM $ 0.000896
-2.99%
$ 2.18 million $ 6,352
Jan 8, 12 PM $ 0.000924
+0.09%
$ 2.26 million $ 2,001
Jan 8, 11 AM $ 0.000922
-0.37%
$ 2.25 million $ 2,088
Jan 8, 9 AM $ 0.000964
+6.42%
$ 2.35 million $ 6,335
Jan 8, 8 AM $ 0.0009
+0.00%
$ 2.19 million $ 4,577
Jan 8, 7 AM $ 0.000923
+2.33%
$ 2.25 million $ 4,550
Jan 8, 6 AM $ 0.000902
-0.66%
$ 2.2 million $ 4,576
Jan 8, 5 AM $ 0.000912
-1.58%
$ 2.22 million $ 4,593
Jan 8, 4 AM $ 0.000923
+0.06%
$ 2.25 million $ 4,483
Jan 8, 3 AM $ 0.000922
-0.54%
$ 2.25 million $ 4,442
Jan 8, 2 AM $ 0.000933
+0.37%
$ 2.27 million $ 3,950
Jan 8, 1 AM $ 0.00093
+0.88%
$ 2.27 million $ 4,608
Jan 8, 12 AM $ 0.000923
+0.77%
$ 2.25 million $ 5,323
Jan 7, 11 PM $ 0.0009
+0.33%
$ 2.19 million $ 3,006
Jan 7, 10 PM $ 0.000899
-0.44%
$ 2.19 million $ 2,834
Jan 7, 9 PM $ 0.00091
+1.26%
$ 2.22 million $ 5,212
Jan 7, 8 PM $ 0.000899
-1.81%
$ 2.19 million $ 5,071
Jan 7, 7 PM $ 0.000906
-1.28%
$ 2.21 million $ 5,181
Jan 7, 6 PM $ 0.000918
+1.35%
$ 2.24 million $ 5,342
Jan 7, 5 PM $ 0.000906
-0.25%
$ 2.21 million $ 2,743
Jan 7, 4 PM $ 0.000903
+1.92%
$ 2.2 million $ 5,161
Jan 7, 3 PM $ 0.00086
-2.20%
$ 2.1 million $ 4,892
Jan 7, 2 PM $ 0.00088
-0.73%
$ 2.14 million $ 4,429
Jan 7, 1 PM $ 0.000881
+0.00%
$ 2.15 million $ 5,649
Jan 7, 12 PM $ 0.000888
+1.00%
$ 2.16 million $ 5,567
Jan 7, 11 AM $ 0.000887
+0.00%
$ 2.16 million $ 6,449