Machine Xchange Coin Historical Data

MXC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00111
-1.42%
$ 2.71 million $ 3,233
Nov 10, 8 AM $ 0.00113
+0.00%
$ 2.75 million $ 2,337
Nov 10, 7 AM $ 0.00115
+0.00%
$ 2.81 million $ 2,877
Nov 10, 6 AM $ 0.00115
+4.85%
$ 2.81 million $ 2,866
Nov 10, 5 AM $ 0.0011
-0.54%
$ 2.68 million $ 2,701
Nov 10, 4 AM $ 0.00111
-0.54%
$ 2.7 million $ 2,234
Nov 10, 3 AM $ 0.00115
-0.43%
$ 2.8 million $ 2,225
Nov 10, 2 AM $ 0.00111
+0.00%
$ 2.71 million $ 2,297
Nov 10, 1 AM $ 0.00115
+2.74%
$ 2.8 million $ 2,881
Nov 10, 12 AM $ 0.00112
-1.46%
$ 2.73 million $ 2,148
Nov 9, 11 PM $ 0.00113
+1.45%
$ 2.75 million $ 2,346
Nov 9, 10 PM $ 0.00111
-0.83%
$ 2.7 million $ 1,954
Nov 9, 9 PM $ 0.00111
+0.06%
$ 2.71 million $ 1,823
Nov 9, 8 PM $ 0.00111
+1.09%
$ 2.71 million $ 1,813
Nov 9, 7 PM $ 0.00114
+2.32%
$ 2.78 million $ 1,902
Nov 9, 6 PM $ 0.00113
-1.63%
$ 2.74 million $ 2,208
Nov 9, 5 PM $ 0.00115
+0.64%
$ 2.8 million $ 2,370
Nov 9, 4 PM $ 0.00114
+3.67%
$ 2.78 million $ 2,468
Nov 9, 3 PM $ 0.0011
+0.33%
$ 2.67 million $ 2,392
Nov 9, 2 PM $ 0.00111
+0.00%
$ 2.72 million $ 1,759
Nov 9, 1 PM $ 0.00109
-4.31%
$ 2.66 million $ 1,689
Nov 9, 12 PM $ 0.00108
+0.00%
$ 2.64 million $ 1,997
Nov 9, 11 AM $ 0.00113
+0.00%
$ 2.74 million $ 2,064
Nov 9, 10 AM $ 0.00112
+0.00%
$ 2.73 million $ 2,199
Nov 9, 9 AM $ 0.00115
+2.95%
$ 2.81 million $ 2,231
Nov 9, 6 AM $ 0.0011
+0.00%
$ 2.69 million $ 6,957
Nov 9, 5 AM $ 0.00114
+0.00%
$ 2.79 million $ 6,920
Nov 9, 3 AM $ 0.0011
-2.02%
$ 2.67 million $ 6,692
Nov 9, 2 AM $ 0.00113
+0.67%
$ 2.76 million $ 7,289
Nov 9, 12 AM $ 0.00113
+1.74%
$ 2.74 million $ 7,309
Nov 8, 11 PM $ 0.00113
+2.07%
$ 2.76 million $ 7,327
Nov 8, 8 PM $ 0.00109
-5.22%
$ 2.66 million $ 7,913
Nov 8, 7 PM $ 0.00116
+0.27%
$ 2.83 million $ 17,107
Nov 8, 6 PM $ 0.00116
+0.00%
$ 2.83 million $ 17,876
Nov 8, 5 PM $ 0.0011
+1.28%
$ 2.69 million $ 18,113
Nov 8, 4 PM $ 0.00109
+0.46%
$ 2.65 million $ 12,968
Nov 8, 3 PM $ 0.0011
-0.40%
$ 2.68 million $ 14,643
Nov 8, 2 PM $ 0.00112
+4.16%
$ 2.74 million $ 14,923
Nov 8, 1 PM $ 0.00109
+2.65%
$ 2.65 million $ 14,818
Nov 8, 12 PM $ 0.00105
-0.98%
$ 2.57 million $ 14,193
Nov 8, 11 AM $ 0.00107
+0.00%
$ 2.61 million $ 20,461
Nov 8, 10 AM $ 0.00108
+0.00%
$ 2.63 million $ 14,302
Nov 8, 9 AM $ 0.00105
+0.00%
$ 2.55 million $ 14,257
Nov 8, 8 AM $ 0.00108
-0.83%
$ 2.62 million $ 19,645
Nov 8, 7 AM $ 0.00105
-8.51%
$ 2.57 million $ 13,889
Nov 8, 6 AM $ 0.00114
-0.95%
$ 2.79 million $ 18,221
Nov 8, 5 AM $ 0.00116
+0.00%
$ 2.84 million $ 18,043
Nov 8, 3 AM $ 0.00116
+0.00%
$ 2.82 million $ 18,227
Nov 8, 2 AM $ 0.00116
+1.34%
$ 2.82 million $ 18,188
Nov 8, 1 AM $ 0.00114
+2.05%
$ 2.78 million $ 17,408