Machine Xchange Coin Historical Data

MXC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00114
+2.05%
$ 2.78 million $ 17,408
Nov 7, 11 PM $ 0.00114
+3.55%
$ 2.78 million $ 17,439
Nov 7, 10 PM $ 0.0011
+1.75%
$ 2.69 million $ 19,683
Nov 7, 9 PM $ 0.00109
+0.93%
$ 2.66 million $ 21,359
Nov 7, 8 PM $ 0.00108
+3.02%
$ 2.63 million $ 21,061
Nov 7, 7 PM $ 0.00105
+0.56%
$ 2.55 million $ 13,395
Nov 7, 6 PM $ 0.00104
+1.82%
$ 2.54 million $ 12,930
Nov 7, 5 PM $ 0.00101
-1.97%
$ 2.46 million $ 11,739
Nov 7, 4 PM $ 0.00104
-5.23%
$ 2.52 million $ 9,421
Nov 7, 3 PM $ 0.00109
-0.04%
$ 2.66 million $ 7,317
Nov 7, 2 PM $ 0.00111
+1.62%
$ 2.71 million $ 6,882
Nov 7, 1 PM $ 0.00111
-1.59%
$ 2.7 million $ 6,853
Nov 7, 12 PM $ 0.0011
-3.31%
$ 2.68 million $ 6,681
Nov 7, 10 AM $ 0.00114
-1.60%
$ 2.77 million $ 12,452
Nov 7, 9 AM $ 0.00116
+0.00%
$ 2.82 million $ 12,854
Nov 7, 8 AM $ 0.00116
+1.00%
$ 2.82 million $ 12,792
Nov 7, 7 AM $ 0.00112
-0.07%
$ 2.72 million $ 14,006
Nov 7, 6 AM $ 0.00111
-0.86%
$ 2.7 million $ 15,139
Nov 7, 5 AM $ 0.00112
-2.92%
$ 2.74 million $ 15,435
Nov 7, 4 AM $ 0.00113
+0.00%
$ 2.76 million $ 10,231
Nov 7, 1 AM $ 0.0011
+0.00%
$ 2.68 million $ 15,515
Nov 7, 12 AM $ 0.00113
-1.71%
$ -- $ 15,635
Nov 6, 11 PM $ 0.00114
-1.67%
$ 2.78 million $ 15,768
Nov 6, 10 PM $ 0.00108
-4.18%
$ 2.64 million $ 9,623
Nov 6, 9 PM $ 0.00114
+0.00%
$ 2.77 million $ 10,931
Nov 6, 7 PM $ 0.00113
+1.17%
$ 2.76 million $ 15,518
Nov 6, 6 PM $ 0.00113
+2.98%
$ 2.75 million $ 15,587
Nov 6, 5 PM $ 0.00109
+0.00%
$ 2.66 million $ 16,914
Nov 6, 4 PM $ 0.0011
-1.18%
$ 2.67 million $ 16,988
Nov 6, 3 PM $ 0.00111
+0.00%
$ 2.71 million $ 17,737
Nov 6, 1 PM $ 0.00111
+0.00%
$ 2.7 million $ 19,576
Nov 6, 12 PM $ 0.00111
-1.61%
$ 2.71 million $ 19,469
Nov 6, 11 AM $ 0.00107
+2.59%
$ 2.6 million $ 7,953
Nov 6, 10 AM $ 0.00105
+1.55%
$ 2.57 million $ 12,852
Nov 6, 9 AM $ 0.00104
-0.02%
$ 2.53 million $ 12,688
Nov 6, 8 AM $ 0.00103
-1.69%
$ 2.5 million $ 12,685
Nov 6, 7 AM $ 0.00107
-3.02%
$ 2.6 million $ 6,264
Nov 6, 6 AM $ 0.00107
-1.07%
$ 2.62 million $ 10,948
Nov 6, 5 AM $ 0.0011
-0.50%
$ 2.67 million $ 10,543
Nov 6, 4 AM $ 0.0011
+0.34%
$ 2.69 million $ 10,749
Nov 6, 3 AM $ 0.0011
+1.08%
$ 2.68 million $ 10,687
Nov 6, 2 AM $ 0.00109
+1.42%
$ 2.65 million $ 10,567
Nov 6, 1 AM $ 0.00107
-2.63%
$ 2.62 million $ 5,816
Nov 6, 12 AM $ 0.0011
-0.22%
$ 2.68 million $ 5,954
Nov 5, 11 PM $ 0.00111
+1.15%
$ 2.69 million $ 10,297
Nov 5, 10 PM $ 0.00109
+1.72%
$ 2.66 million $ 10,384
Nov 5, 9 PM $ 0.00106
+0.48%
$ 2.59 million $ 10,157
Nov 5, 8 PM $ 0.00107
+2.20%
$ 2.61 million $ 9,943
Nov 5, 7 PM $ 0.00104
-8.67%
$ 2.54 million $ 9,693
Nov 5, 6 PM $ 0.00114
-3.46%
$ 2.78 million $ 6,333