Machine Xchange Coin Historical Data

MXC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000919
+0.13%
$ 2.24 million $ 7,922
Jan 5, 9 AM $ 0.000918
+0.70%
$ 2.24 million $ 7,483
Jan 5, 8 AM $ 0.000903
-1.03%
$ 2.2 million $ 9,128
Jan 5, 7 AM $ 0.00091
-0.66%
$ 2.22 million $ 8,661
Jan 5, 1 AM $ 0.000012
+0.26%
$ 29,246 $ 139,896
Jan 5, 12 AM $ 0.0000119
-0.41%
$ 29,113 $ 157,775
Jan 4, 11 PM $ 0.000012
+0.68%
$ 29,300 $ 158,065
Jan 4, 10 PM $ 0.000012
-0.50%
$ 29,180 $ 157,607
Jan 4, 9 PM $ 0.000012
-0.27%
$ 29,328 $ 153,444
Jan 4, 8 PM $ 0.0000121
+9.12%
$ 29,408 $ 146,080
Jan 4, 7 PM $ 0.0000111
+0.81%
$ 26,951 $ 143,177
Jan 4, 6 PM $ 0.000011
-0.50%
$ 26,734 $ 137,481
Jan 4, 5 PM $ 0.000011
+0.09%
$ 26,868 $ 123,553
Jan 4, 4 PM $ 0.000011
+0.96%
$ 26,844 $ 111,696
Jan 4, 3 PM $ 0.0000109
-1.03%
$ 26,590 $ 17,770
Jan 4, 2 PM $ 0.000011
+0.46%
$ 26,868 $ 96,218
Jan 4, 1 PM $ 0.000011
+0.10%
$ 26,653 $ 94,199
Jan 4, 12 PM $ 0.000011
+0.35%
$ 26,718 $ 88,798
Jan 4, 11 AM $ 0.0000109
-0.10%
$ 26,624 $ 89,216
Jan 4, 10 AM $ 0.0000109
-0.04%
$ 26,650 $ 98,694
Jan 4, 9 AM $ 0.0000109
-0.93%
$ 26,662 $ 100,073
Jan 4, 8 AM $ 0.000011
+0.32%
$ 26,913 $ 100,109
Jan 4, 7 AM $ 0.000011
+0.36%
$ 26,827 $ 95,974
Jan 4, 6 AM $ 0.000011
-0.09%
$ 26,731 $ 99,603
Jan 4, 5 AM $ 0.000011
+0.38%
$ -- $ 110,707
Jan 4, 4 AM $ 0.0000109
-0.25%
$ -- $ 116,005
Jan 4, 3 AM $ 0.0000109
+0.00%
$ -- $ 108,733
Jan 4, 2 AM $ 0.0000109
-0.27%
$ -- $ 104,358
Jan 4, 1 AM $ 0.000011
+0.31%
$ 26,740 $ 108,829
Jan 4, 12 AM $ 0.0000109
+0.35%
$ 26,659 $ 110,136
Jan 3, 9 PM $ 0.000012
+0.00%
$ 29,246 $ 102,861
Jan 3, 8 PM $ 0.000012
+0.00%
$ 29,246 $ 110,938
Jan 3, 7 PM $ 0.000012
+0.47%
$ 29,246 $ 120,020
Jan 3, 6 PM $ 0.0000119
-0.02%
$ 29,111 $ 143,666
Jan 3, 5 PM $ 0.000012
+0.02%
$ 29,126 $ 149,517
Jan 3, 4 PM $ 0.0000119
-0.20%
$ 29,120 $ 157,403
Jan 3, 3 PM $ 0.000012
+0.12%
$ 29,178 $ 160,097
Jan 3, 2 PM $ 0.000012
-0.04%
$ 29,174 $ 171,838
Jan 3, 1 PM $ 0.000012
+0.03%
$ 29,186 $ 172,798
Jan 3, 12 PM $ 0.000012
+5.48%
$ 29,169 $ 175,483
Jan 3, 11 AM $ 0.0000114
-4.60%
$ 27,784 $ 16,403
Jan 3, 10 AM $ 0.000012
+2.70%
$ 29,134 $ 178,442
Jan 3, 9 AM $ 0.0000116
+1.57%
$ 28,369 $ 17,959
Jan 3, 8 AM $ 0.0000114
-4.75%
$ 27,857 $ 17,990
Jan 3, 7 AM $ 0.000012
+0.37%
$ 29,246 $ 152,414
Jan 3, 6 AM $ 0.000012
+8.39%
$ 29,138 $ 165,596
Jan 3, 5 AM $ 0.000011
-4.67%
$ 26,882 $ 18,126
Jan 3, 4 AM $ 0.0000117
+0.00%
$ 28,540 $ 18,328
Jan 3, 3 AM $ 0.0000117
-2.07%
$ 28,540 $ 18,957
Jan 3, 2 AM $ 0.000012
+2.46%
$ 29,143 $ 151,371