Machine Xchange Coin Historical Data

MXC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000117
-2.07%
$ 28,540 $ 18,957
Jan 3, 2 AM $ 0.000012
+2.46%
$ 29,143 $ 151,371
Jan 3, 1 AM $ 0.0000117
+0.86%
$ 28,442 $ 19,197
Jan 3, 12 AM $ 0.0000116
-2.94%
$ 28,198 $ 19,568
Jan 2, 11 PM $ 0.0000119
-0.45%
$ 29,054 $ 147,381
Jan 2, 10 PM $ 0.000012
+3.33%
$ 29,188 $ 131,391
Jan 2, 9 PM $ 0.0000116
+0.87%
$ 28,247 $ 19,669
Jan 2, 8 PM $ 0.0000115
-3.72%
$ 28,003 $ 20,598
Jan 2, 7 PM $ 0.0000119
-0.05%
$ 29,085 $ 131,647
Jan 2, 6 PM $ 0.0000119
-0.50%
$ 29,100 $ 137,158
Jan 2, 5 PM $ 0.0000119
-0.15%
$ 29,024 $ 136,218
Jan 2, 4 PM $ 0.0000119
+7.80%
$ 28,996 $ 135,890
Jan 2, 3 PM $ 0.0000111
+0.21%
$ 26,962 $ 142,996
Jan 2, 2 PM $ 0.000011
-7.56%
$ 26,939 $ 149,692
Jan 2, 1 PM $ 0.0000119
+4.58%
$ 29,083 $ 153,810
Jan 2, 12 PM $ 0.000011
-2.65%
$ 26,809 $ 131,281
Jan 2, 11 AM $ 0.0000119
-0.67%
$ 28,920 $ 169,089
Jan 2, 10 AM $ 0.0000119
+7.96%
$ 29,115 $ 175,493
Jan 2, 9 AM $ 0.0000111
-2.93%
$ 26,970 $ 183,650
Jan 2, 8 AM $ 0.0000119
-0.56%
$ 29,041 $ 192,254
Jan 2, 7 AM $ 0.0000119
+0.01%
$ 29,122 $ 195,214
Jan 2, 6 AM $ 0.0000119
+0.06%
$ 29,118 $ 196,685
Jan 2, 5 AM $ 0.0000119
-3.55%
$ 29,102 $ 208,073
Jan 2, 4 AM $ 0.000012
+0.35%
$ 29,246 $ 212,216
Jan 2, 3 AM $ 0.000012
+1.94%
$ 29,144 $ 216,897
Jan 2, 2 AM $ 0.0000116
-3.42%
$ 28,247 $ 36,494
Jan 2, 1 AM $ 0.000012
+0.90%
$ 29,246 $ 177,190
Jan 2, 12 AM $ 0.0000119
-0.89%
$ 28,987 $ 213,145
Jan 1, 11 PM $ 0.000012
+0.00%
$ 29,246 $ 184,134
Jan 1, 9 PM $ 0.000012
-3.61%
$ 29,246 $ 180,895
Jan 1, 8 PM $ 0.0000129
-0.35%
$ 31,499 $ 218,810
Jan 1, 7 PM $ 0.000013
-1.07%
$ 31,610 $ 217,750
Jan 1, 6 PM $ 0.0000126
+0.56%
$ 30,806 $ 34,031
Jan 1, 5 PM $ 0.000012
-4.61%
$ 29,246 $ 173,527
Jan 1, 3 PM $ 0.000012
-0.42%
$ 29,246 $ 157,791
Jan 1, 2 PM $ 0.0000121
+0.51%
$ 29,387 $ 178,693
Jan 1, 1 PM $ 0.000012
+4.62%
$ 29,220 $ 174,563
Jan 1, 12 PM $ 0.000011
+0.18%
$ 26,870 $ 165,998
Jan 1, 11 AM $ 0.000011
-0.09%
$ 26,764 $ 163,784
Jan 1, 10 AM $ 0.000011
+0.05%
$ 26,789 $ 156,092
Jan 1, 9 AM $ 0.000011
-0.63%
$ 26,775 $ 151,555
Jan 1, 8 AM $ 0.0000111
-0.33%
$ 26,944 $ 148,434
Jan 1, 7 AM $ 0.0000111
+0.84%
$ 27,034 $ 158,719
Jan 1, 6 AM $ 0.000011
+9.90%
$ 26,836 $ 171,209
Jan 1, 5 AM $ 0.00001
+0.22%
$ 24,425 $ 172,791
Jan 1, 3 AM $ 0.00001
-8.61%
$ 24,372 $ 158,386
Jan 1, 2 AM $ 0.000011
-0.26%
$ 26,740 $ 198,681
Jan 1, 1 AM $ 0.000011
+5.81%
$ 26,691 $ 211,728
Dec 31, 11 PM $ 0.00001
+0.00%
$ 24,372 $ 202,422
Dec 31, 10 PM $ 0.00001
+0.36%
$ 24,484 $ 236,817