Machine Xchange Coin Historical Data

MXC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00104
-8.67%
$ 2.54 million $ 9,693
Nov 5, 6 PM $ 0.00114
-3.46%
$ 2.78 million $ 6,333
Nov 5, 5 PM $ 0.00116
-0.40%
$ 2.82 million $ 11,633
Nov 5, 4 PM $ 0.00116
+7.34%
$ 2.83 million $ 26,176
Nov 5, 3 PM $ 0.00107
-0.81%
$ 2.61 million $ 22,208
Nov 5, 2 PM $ 0.0011
+2.71%
$ 2.68 million $ 22,360
Nov 5, 1 PM $ 0.00107
-8.44%
$ 2.6 million $ 24,761
Nov 5, 12 PM $ 0.00111
+0.00%
$ 2.7 million $ 25,574
Nov 5, 11 AM $ 0.00111
+0.00%
$ 2.7 million $ 24,244
Nov 5, 7 AM $ 0.00114
+0.75%
$ 2.77 million $ 26,690
Nov 5, 6 AM $ 0.00113
-1.42%
$ 2.75 million $ 26,492
Nov 5, 5 AM $ 0.00115
+2.96%
$ 2.79 million $ 26,870
Nov 5, 2 AM $ 0.0011
+0.00%
$ 2.67 million $ 25,922
Nov 5, 1 AM $ 0.00109
+1.97%
$ 2.65 million $ 25,888
Nov 5, 12 AM $ 0.00109
+0.00%
$ 2.65 million $ 20,599
Nov 4, 11 PM $ 0.00109
-4.96%
$ 2.65 million $ 21,041
Nov 4, 10 PM $ 0.00114
+4.01%
$ 2.79 million $ 26,792
Nov 4, 9 PM $ 0.00109
+0.00%
$ 2.65 million $ 25,263
Nov 4, 8 PM $ 0.00107
-1.20%
$ 2.62 million $ 24,809
Nov 4, 7 PM $ 0.00113
-1.44%
$ 2.75 million $ 24,658
Nov 4, 6 PM $ 0.00114
+5.01%
$ 2.78 million $ 25,607
Nov 4, 5 PM $ 0.00108
-6.65%
$ 2.64 million $ 20,877
Nov 4, 4 PM $ 0.00116
-0.41%
$ 2.83 million $ 6,449
Nov 4, 3 PM $ 0.00117
+0.96%
$ 2.85 million $ 6,612
Nov 4, 2 PM $ 0.00116
-1.15%
$ 2.84 million $ 6,729
Nov 4, 7 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 4, 6 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 4, 5 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 4, 4 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 4, 3 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 4, 2 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 4, 1 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 4, 12 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 11 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 10 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 9 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 8 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 7 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 6 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 5 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 4 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 3 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 2 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 1 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 12 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 11 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 10 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 9 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 8 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Nov 3, 7 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840