Machine Xchange Coin Historical Data

MXC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.000503
-8.92%
$1.23 million $342,737
Sep 26, 2025 $0.000582
+13.05%
$1.35 million $460,106
Sep 25, 2025 $0.000504
-11.61%
$1.28 million $331,408
Sep 24, 2025 $0.00055
-13.73%
$1.39 million $463,457
Sep 23, 2025 $0.000638
+10.93%
$1.55 million $551,309
Sep 22, 2025 $0.000576
-12.24%
$1.41 million $396,966
Sep 21, 2025 $0.000666
-8.86%
$1.6 million $425,979
Sep 20, 2025 $0.000732
+2.41%
$1.78 million $657,592
Sep 19, 2025 $0.000712
+2.52%
$1.74 million $513,928
Sep 18, 2025 $0.000695
-1.80%
$1.69 million $324,865
Sep 17, 2025 $0.000705
-0.36%
$1.73 million $399,181
Sep 16, 2025 $0.000709
-7.18%
$1.73 million $413,631
Sep 15, 2025 $0.000765
+14.68%
$1.86 million $829,965
Sep 14, 2025 $0.000664
+0.37%
$1.62 million $556,752
Sep 13, 2025 $0.000662
+1.03%
$1.61 million $522,768
Sep 12, 2025 $0.000655
-2.88%
$1.61 million $627,976
Sep 11, 2025 $0.000675
-17.06%
$1.65 million $1.09 million
Sep 10, 2025 $0.000813
-0.59%
$1.98 million $1.63 million
Sep 9, 2025 $0.000774
+37.12%
$1.89 million $655,897
Sep 8, 2025 $0.000564
-10.49%
$1.38 million $718,519
Sep 7, 2025 $0.000631
+1.28%
$1.54 million $718,834
Sep 6, 2025 $0.000623
+0.15%
$1.52 million $699,837
Sep 5, 2025 $0.000622
-5.55%
$1.52 million $738,038
Sep 4, 2025 $0.000668
-4.17%
$1.6 million $763,663
Sep 3, 2025 $0.000711
-5.13%
$1.7 million $777,473
Sep 2, 2025 $0.000742
-2.98%
$1.81 million $1.12 million
Sep 1, 2025 $0.000764
-16.15%
$1.86 million $919,750
Aug 31, 2025 $0.000919
-6.95%
$2.22 million $776,755
Aug 30, 2025 $0.00101
-3.39%
$2.41 million $706,068
Aug 29, 2025 $0.00105
-2.01%
$2.55 million $697,225
Aug 28, 2025 $0.00107
+4.77%
$2.6 million $717,107
Aug 27, 2025 $0.00214
+0.00%
$5.22 million $205,855
Aug 26, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 25, 2025 $0.00211
-1.35%
$5.22 million $220,401
Aug 24, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 23, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 22, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 21, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 20, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 19, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 18, 2025 $0.00214
+22.26%
$5.22 million $205,840
Aug 17, 2025 $0.00176
-3.54%
$4.3 million $91,806
Aug 16, 2025 $0.00183
-20.27%
$4.45 million $138,918
Aug 15, 2025 $0.00234
+75.22%
$5.71 million $631,940
Aug 14, 2025 $0.00133
+7.97%
$3.25 million $747,164
Aug 13, 2025 $0.00123
-3.60%
$3 million $839,239
Aug 12, 2025 $0.00127
-0.07%
$3.12 million $823,992
Aug 11, 2025 $0.00129
-2.47%
$3.09 million $853,938
Aug 10, 2025 $0.00133
-1.15%
$3.22 million $810,206
Aug 9, 2025 $0.00137
+2.68%
$3.28 million $811,174