Machine Xchange Coin Historical Data

MXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00185
-10.72%
$ 4.51 million $ 1.2 million
Jun 27, 2025 $ 0.00207
-3.37%
$ 5.05 million $ 1.3 million
Jun 26, 2025 $ 0.00214
-2.42%
$ 5.22 million $ 1.36 million
Jun 25, 2025 $ 0.0022
-0.04%
$ 5.35 million $ 1.14 million
Jun 24, 2025 $ 0.0022
-1.74%
$ 5.36 million $ 1.17 million
Jun 23, 2025 $ 0.00224
+2.73%
$ 5.45 million $ 1.39 million
Jun 22, 2025 $ 0.00218
+8.55%
$ 5.31 million $ 1.42 million
Jun 21, 2025 $ 0.00202
-2.18%
$ 4.94 million $ 1.53 million
Jun 20, 2025 $ 0.00207
-6.03%
$ 5.05 million $ 1.58 million
Jun 19, 2025 $ 0.0022
-6.82%
$ 5.37 million $ 1.21 million
Jun 18, 2025 $ 0.00236
+2.04%
$ 5.76 million $ 1.36 million
Jun 17, 2025 $ 0.00232
-7.71%
$ 5.65 million $ 1.82 million
Jun 16, 2025 $ 0.00251
-3.01%
$ 6.11 million $ 1.72 million
Jun 15, 2025 $ 0.00258
-6.81%
$ 6.3 million $ 1.69 million
Jun 14, 2025 $ 0.00277
+3.80%
$ 6.76 million $ 1.54 million
Jun 13, 2025 $ 0.00267
-8.24%
$ 6.51 million $ 2.29 million
Jun 12, 2025 $ 0.00291
-8.90%
$ 7.09 million $ 2.26 million
Jun 11, 2025 $ 0.0032
+5.85%
$ 7.8 million $ 2.4 million
Jun 10, 2025 $ 0.00302
-7.97%
$ 7.36 million $ 3.67 million
Jun 9, 2025 $ 0.00328
-5.15%
$ 7.99 million $ 2.98 million
Jun 8, 2025 $ 0.00346
+4.42%
$ 8.43 million $ 3.17 million
Jun 7, 2025 $ 0.00331
-14.25%
$ 8.07 million $ 2.97 million
Jun 6, 2025 $ 0.00386
+20.03%
$ 9.41 million $ 4.1 million
Jun 5, 2025 $ 0.00322
-0.02%
$ 7.86 million $ 7.79 million
Jun 4, 2025 $ 0.00322
+30.85%
$ 7.85 million $ 3.89 million
Jun 3, 2025 $ 0.00246
-12.85%
$ 6 million $ 3.75 million
Jun 2, 2025 $ 0.00283
-10.59%
$ 6.89 million $ 3.72 million
Jun 1, 2025 $ 0.00316
-9.56%
$ 7.7 million $ 4.39 million
May 31, 2025 $ 0.00349
-15.53%
$ 8.51 million $ 5.35 million
May 30, 2025 $ 0.00413
-11.45%
$ 10.07 million $ 1.85 million
May 29, 2025 $ 0.00468
+29.39%
$ 11.4 million $ 19.02 million
May 28, 2025 $ 0.00361
+314.35%
$ 8.8 million $ 15.56 million
May 27, 2025 $ 0.000871
+23.22%
$ 2.12 million $ 89,160
May 26, 2025 $ 0.000707
+1.42%
$ 1.72 million $ 1.14 million
May 25, 2025 $ 0.000697
-0.52%
$ 1.7 million $ 1.19 million
May 24, 2025 $ 0.000701
-1.71%
$ 1.71 million $ 946,855
May 23, 2025 $ 0.000713
-4.01%
$ 1.74 million $ 1.06 million
May 22, 2025 $ 0.000742
-0.60%
$ 1.81 million $ 995,481
May 21, 2025 $ 0.000746
-4.40%
$ 1.82 million $ 1.22 million
May 20, 2025 $ 0.000781
+9.77%
$ 1.9 million $ 1.23 million
May 19, 2025 $ 0.000711
-29.74%
$ 1.73 million $ 1.53 million
May 18, 2025 $ 0.00101
-4.72%
$ 2.47 million $ 931,491
May 17, 2025 $ 0.00106
+3.37%
$ 2.59 million $ 1.14 million
May 16, 2025 $ 0.00103
-10.56%
$ 2.5 million $ 1.43 million
May 15, 2025 $ 0.00115
-2.35%
$ 2.8 million $ 1.1 million
May 14, 2025 $ 0.00118
+3.30%
$ 2.87 million $ 1.03 million
May 13, 2025 $ 0.00114
-2.53%
$ 2.78 million $ 1.03 million
May 12, 2025 $ 0.00117
-0.50%
$ 2.85 million $ 1.06 million
May 11, 2025 $ 0.00117
+0.35%
$ 2.86 million $ 930,968
May 10, 2025 $ 0.00117
+4.35%
$ 2.85 million $ 1.73 million