Machine Xchange Coin Historical Data

MXC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.00005
+0.00%
$130,574 $0
Jul 1, 12 AM $0.00005
+0.00%
$130,574 $0
Jun 30, 6 PM $0.0005
+0.00%
$1.31 million $0.1
Jun 30, 5 PM $0.0005
+0.00%
$1.31 million $1
Jun 30, 4 PM $0.0005
+0.00%
$1.31 million $3
Jun 30, 3 PM $0.0005
+0.00%
$1.31 million $102
Jun 30, 2 PM $0.0005
+0.00%
$1.31 million $102
Jun 30, 1 PM $0.0005
+0.00%
$1.31 million $102
Jun 30, 12 PM $0.0005
+0.00%
$1.31 million $102
Jun 30, 11 AM $0.0005
+0.00%
$1.31 million $102
Jun 30, 10 AM $0.0005
+0.00%
$1.31 million $102
Jun 30, 9 AM $0.0005
+0.00%
$1.31 million $102
Jun 30, 8 AM $0.0005
+0.00%
$1.31 million $102
Jun 30, 7 AM $0.0005
+0.00%
$1.31 million $102
Jun 30, 6 AM $0.0005
+0.00%
$1.31 million $102
Jun 30, 5 AM $0.0005
+0.00%
$1.31 million $102
Jun 30, 4 AM $0.0005
+0.00%
$1.31 million $102
Jun 30, 3 AM $0.0005
+0.00%
$1.31 million $102
Jun 30, 2 AM $0.0005
+0.00%
$1.31 million $102
Jun 30, 1 AM $0.0005
+0.00%
$1.31 million $102
Jun 30, 12 AM $0.0005
+0.00%
$1.31 million $102
Jun 29, 11 PM $0.0005
+0.00%
$1.31 million $102
Jun 29, 5 PM $0.00005
+0.00%
$130,574 $10
Jun 29, 12 PM $0.000052
+3.64%
$135,797 $6,134
Jun 29, 11 AM $0.0000502
-7.07%
$131,051 $8,016
Jun 29, 8 AM $0.0000547
-0.01%
$142,968 $12,878
Jun 29, 5 AM $0.0000522
-4.46%
$136,312 $11,822
Jun 29, 4 AM $0.000051
+9.14%
$133,083 $11,175
Jun 29, 3 AM $0.0000481
+2.95%
$125,555 $11,627
Jun 29, 2 AM $0.000049
+4.26%
$127,963 $17,629
Jun 29, 1 AM $0.000047
+0.00%
$122,740 $16,962
Jun 29, 12 AM $0.0000457
+0.00%
$119,296 $18,603
Jun 28, 11 PM $0.0000455
-9.09%
$118,922 $28,235
Jun 28, 10 PM $0.0000455
+0.00%
$118,913 $17,146
Jun 28, 9 PM $0.0000452
-5.78%
$118,102 $15,585
Jun 28, 8 PM $0.000046
+0.00%
$120,128 $23,853
Jun 28, 7 PM $0.0000456
-2.44%
$119,015 $25,380
Jun 28, 6 PM $0.0000467
+0.00%
$121,991 $15,775
Jun 28, 5 PM $0.0000467
+2.50%
$121,990 $41,332
Jun 28, 4 PM $0.0000501
+6.66%
$130,916 $43,182
Jun 28, 10 AM $0.0000463
-7.56%
$120,810 $43,457
Jun 28, 9 AM $0.0000507
-0.59%
$132,398 $42,473
Jun 28, 8 AM $0.00005
+2.04%
$130,574 $26,221
Jun 28, 7 AM $0.000049
+0.00%
$127,963 $25,602
Jun 28, 4 AM $0.000051
+0.00%
$-- $19,520
Jun 28, 3 AM $0.000051
+0.00%
$133,186 $16,799
Jun 28, 2 AM $0.000051
+0.00%
$133,186 $16,795
Jun 27, 11 PM $0.0000508
+0.02%
$132,612 $1,345
Jun 27, 10 PM $0.0000508
-5.19%
$132,580 $10,224
Jun 27, 9 PM $0.0000535
+0.00%
$139,842 $9,623