Machine Xchange Coin Historical Data

MXC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000647
+0.00%
$ 1.58 million $ 100
Apr 5, 3 AM $ 0.000657
+1.33%
$ 1.6 million $ 100
Apr 4, 4 PM $ 0.000651
-4.71%
$ 1.59 million $ 273
Apr 4, 3 PM $ 0.000683
+0.00%
$ 1.67 million $ 23
Apr 4, 2 PM $ 0.000683
-0.50%
$ 1.67 million $ 23
Apr 4, 1 PM $ 0.000687
+0.00%
$ 1.67 million $ 33
Apr 4, 7 AM $ 0.000664
+0.00%
$ 1.62 million $ 673
Apr 4, 5 AM $ 0.000664
+0.00%
$ 1.62 million $ 890
Apr 4, 1 AM $ 0.000651
-1.96%
$ 1.59 million $ 965
Apr 3, 10 PM $ 0.000664
+0.00%
$ 1.62 million $ 969
Apr 3, 9 PM $ 0.000649
+0.00%
$ 1.58 million $ 990
Apr 3, 5 PM $ 0.000665
+0.08%
$ 1.62 million $ 1,680
Apr 3, 3 PM $ 0.000664
+1.21%
$ 1.62 million $ 1,653
Apr 3, 2 PM $ 0.00065
+0.00%
$ 1.58 million $ 1,564
Apr 3, 1 PM $ 0.000657
-1.60%
$ 1.6 million $ 1,606
Apr 3, 12 PM $ 0.000659
+0.56%
$ 1.61 million $ 1,641
Apr 3, 11 AM $ 0.000655
+0.00%
$ 1.6 million $ 1,282
Apr 3, 9 AM $ 0.000665
-7.44%
$ 1.62 million $ 1,873
Apr 3, 8 AM $ 0.000718
+0.00%
$ 1.75 million $ 81
Apr 3, 7 AM $ 0.000718
+0.00%
$ 1.75 million $ 81
Apr 3, 6 AM $ 0.000718
+0.00%
$ 1.75 million $ 81
Apr 3, 5 AM $ 0.000718
+0.00%
$ 1.75 million $ 81
Apr 3, 4 AM $ 0.000718
+1.81%
$ 1.75 million $ 81
Apr 3, 3 AM $ 0.000706
+0.00%
$ 1.72 million $ 69
Apr 3, 2 AM $ 0.000706
+0.00%
$ 1.72 million $ 69
Apr 3, 1 AM $ 0.000706
+0.00%
$ 1.72 million $ 69
Apr 3, 12 AM $ 0.000706
+0.00%
$ 1.72 million $ 69
Apr 2, 11 PM $ 0.000706
+0.00%
$ 1.72 million $ 69
Apr 2, 10 PM $ 0.000706
+0.00%
$ 1.72 million $ 69
Apr 2, 9 PM $ 0.000706
+2.82%
$ 1.72 million $ 69
Apr 2, 8 PM $ 0.000686
+1.86%
$ 1.67 million $ 1,174
Apr 2, 7 PM $ 0.000674
-0.15%
$ 1.64 million $ 1,384
Apr 2, 6 PM $ 0.000675
+0.25%
$ 1.64 million $ 1,308
Apr 2, 4 PM $ 0.000689
+2.07%
$ 1.68 million $ 1,444
Apr 2, 1 PM $ 0.000674
-2.60%
$ 1.64 million $ 1,659
Apr 2, 12 PM $ 0.000692
+0.00%
$ 1.69 million $ 2,022
Apr 2, 11 AM $ 0.000692
+2.67%
$ 1.69 million $ 2,022
Apr 2, 10 AM $ 0.000675
+0.15%
$ 1.65 million $ 2,002
Apr 2, 9 AM $ 0.000684
+0.00%
$ 1.67 million $ 2,330
Apr 2, 8 AM $ 0.000684
+0.00%
$ 1.67 million $ 2,292
Apr 2, 7 AM $ 0.000684
+0.00%
$ 1.67 million $ 2,475
Apr 2, 3 AM $ 0.00069
+0.44%
$ 1.68 million $ 3,618
Apr 2, 2 AM $ 0.00069
+0.00%
$ 1.68 million $ 7,092
Apr 2, 1 AM $ 0.000677
+0.00%
$ 1.65 million $ 8,255
Apr 1, 8 PM $ 0.000696
-0.76%
$ 1.7 million $ 8,636
Apr 1, 5 PM $ 0.000715
-3.12%
$ 1.74 million $ 8,641
Apr 1, 4 PM $ 0.000738
+3.36%
$ 1.8 million $ 8,663
Apr 1, 3 PM $ 0.000713
-0.14%
$ 1.74 million $ 8,353
Apr 1, 2 PM $ 0.000717
-0.60%
$ 1.75 million $ 8,397
Apr 1, 1 PM $ 0.000721
-0.68%
$ 1.76 million $ 10,278