Coinranking
Machine Xchange Coin Historical Data
MXC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 9 | $0.00981 | -18.79% | ||
| Nov 2 | $0.0121 | +81.00% | ||
| Oct 26 | $0.00667 | -54.97% | ||
| Oct 19 | $0.0149 | -15.67% | ||
| Oct 12 | $0.0176 | -9.83% | ||
| Oct 5 | $0.0195 | -4.09% | ||
| Sep 28 | $0.0204 | +6.89% | ||
| Sep 21 | $0.019 | -7.49% | ||
| Sep 14 | $0.0206 | -31.17% | ||
| Sep 7 | $0.0299 | +8.30% | ||
| Aug 31 | $0.0276 | -21.38% | ||
| Aug 24 | $0.0351 | +32.42% | ||
| Aug 17 | $0.0265 | +8.84% | ||
| Aug 10 | $0.0244 | +49.16% | ||
| Aug 3 | $0.0163 | +40.84% | ||
| Jul 27 | $0.0116 | -3.70% | ||
| Jul 20 | $0.012 | +10.80% | ||
| Jul 13 | $0.0109 | +61.36% | ||
| Jul 6 | $0.00673 | +5.40% | ||
| Jun 29 | $0.00638 | +15.25% | ||
| Jun 22 | $0.00554 | -5.64% | ||
| Jun 15 | $0.00587 | +24.97% | ||
| Jun 8 | $0.00469 | -2.68% | ||
| Jun 1 | $0.00482 | +12.08% | ||
| May 25 | $0.0043 | +2.03% | ||
| May 18 | $0.00422 | -4.37% | ||
| May 11 | $0.00441 | -0.65% | ||
| May 4 | $0.00444 | -8.44% | ||
| Apr 27 | $0.00485 | +4.94% | ||
| Apr 20 | $0.00462 | +0.54% | ||
| Apr 13 | $0.0046 | +11.09% | ||
| Apr 6 | $0.00414 | +9.58% | ||
| Mar 30 | $0.00378 | +19.41% | ||
| Mar 23 | $0.00317 | +1.71% | ||
| Mar 16 | $0.00312 | -13.79% | ||
| Mar 9 | $0.00362 | -25.57% | ||
| Mar 2 | $0.00486 | +43.35% | ||
| Feb 24 | $0.00339 | +14.81% | ||
| Feb 17 | $0.00295 | +14.95% | ||
| Feb 10 | $0.00257 | +24.11% | ||
| Feb 3 | $0.00207 | +26.67% | ||
| Jan 27 | $0.00163 | +5.75% | ||
| Jan 20 | $0.00154 | +0.54% | ||
| Jan 13 | $0.00154 | +3.78% | ||
| Jan 6 | $0.00148 | -0.48% | ||
| Dec 30 | $0.00149 | +5.80% | ||
| Dec 23 | $0.00141 | -2.23% | ||
| Dec 16 | $0.00144 | -8.16% | ||
| Dec 9 | $0.00156 | +4.18% | ||
| Dec 2 | $0.0015 | +8.17% | ||