Coinranking
Machine Xchange Coin Historical Data
MXC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.0109 | +61.36% | ||
| Jul 6 | $ 0.00673 | +5.40% | ||
| Jun 29 | $ 0.00638 | +15.25% | ||
| Jun 22 | $ 0.00554 | -5.64% | ||
| Jun 15 | $ 0.00587 | +24.97% | ||
| Jun 8 | $ 0.00469 | -2.68% | ||
| Jun 1 | $ 0.00482 | +12.08% | ||
| May 25 | $ 0.0043 | +2.03% | ||
| May 18 | $ 0.00422 | -4.37% | ||
| May 11 | $ 0.00441 | -0.65% | ||
| May 4 | $ 0.00444 | -8.44% | ||
| Apr 27 | $ 0.00485 | +4.94% | ||
| Apr 20 | $ 0.00462 | +0.54% | ||
| Apr 13 | $ 0.0046 | +11.09% | ||
| Apr 6 | $ 0.00414 | +9.58% | ||
| Mar 30 | $ 0.00378 | +19.41% | ||
| Mar 23 | $ 0.00317 | +1.71% | ||
| Mar 16 | $ 0.00312 | -13.79% | ||
| Mar 9 | $ 0.00362 | -25.57% | ||
| Mar 2 | $ 0.00486 | +43.35% | ||
| Feb 24 | $ 0.00339 | +14.81% | ||
| Feb 17 | $ 0.00295 | +14.95% | ||
| Feb 10 | $ 0.00257 | +24.11% | ||
| Feb 3 | $ 0.00207 | +26.67% | ||
| Jan 27 | $ 0.00163 | +5.75% | ||
| Jan 20 | $ 0.00154 | +0.54% | ||
| Jan 13 | $ 0.00154 | +3.78% | ||
| Jan 6 | $ 0.00148 | -0.48% | ||
| Dec 30 | $ 0.00149 | +5.80% | ||
| Dec 23 | $ 0.00141 | -2.23% | ||
| Dec 16 | $ 0.00144 | -8.16% | ||
| Dec 9 | $ 0.00156 | +4.18% | ||
| Dec 2 | $ 0.0015 | +8.17% | ||
| Nov 25 | $ 0.00139 | +10.66% | ||
| Nov 18 | $ 0.00126 | -32.06% | ||
| Nov 11 | $ 0.00185 | -12.47% | ||
| Nov 4 | $ 0.00211 | -2.29% | ||
| Oct 28 | $ 0.00216 | +10.09% | ||
| Oct 21 | $ 0.00197 | +7.90% | ||
| Oct 14 | $ 0.00182 | -14.47% | ||
| Oct 7 | $ 0.00213 | -5.87% | ||
| Sep 30 | $ 0.00227 | -2.01% | ||
| Sep 23 | $ 0.00231 | -27.03% | ||
| Sep 16 | $ 0.00317 | +0.36% | ||
| Sep 9 | $ 0.00316 | +6.18% | ||
| Sep 2 | $ 0.00298 | -12.90% | ||
| Aug 26 | $ 0.00343 | -18.59% | ||
| Aug 19 | $ 0.00421 | -15.28% | ||
| Aug 12 | $ 0.00497 | -9.12% | ||
| Aug 5 | $ 0.00547 | -0.31% | ||