Machine Xchange Coin Historical Data

MXC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00001
+0.36%
$ 24,484 $ 236,817
Dec 31, 9 PM $ 0.00001
-2.62%
$ 24,397 $ 238,601
Dec 31, 8 PM $ 0.0000103
-2.47%
$ 25,054 $ 22,519
Dec 31, 5 PM $ 0.000011
+0.00%
$ 26,809 $ 202,364
Dec 31, 4 PM $ 0.000011
-0.02%
$ 26,809 $ 202,364
Dec 31, 3 PM $ 0.000011
+0.34%
$ 26,814 $ 220,218
Dec 31, 2 PM $ 0.000011
-0.03%
$ 26,723 $ 220,567
Dec 31, 1 PM $ 0.000011
-0.28%
$ 26,732 $ 225,276
Dec 31, 12 PM $ 0.000011
+0.01%
$ 26,807 $ 227,445
Dec 31, 11 AM $ 0.000011
-0.34%
$ 26,805 $ 222,724
Dec 31, 10 AM $ 0.000011
-7.83%
$ 26,920 $ 221,582
Dec 31, 9 AM $ 0.000012
-4.23%
$ 29,246 $ 193,593
Dec 31, 8 AM $ 0.000013
+0.13%
$ 31,684 $ 183,197
Dec 31, 7 AM $ 0.000013
+0.01%
$ 31,669 $ 197,593
Dec 31, 6 AM $ 0.000013
+0.01%
$ 31,665 $ 205,394
Dec 31, 5 AM $ 0.000013
+0.08%
$ 31,663 $ 191,600
Dec 31, 4 AM $ 0.000013
+0.01%
$ 31,639 $ 175,143
Dec 31, 3 AM $ 0.000013
+1.25%
$ 31,635 $ 162,954
Dec 30, 9 PM $ 0.0000121
-4.22%
$ 29,414 $ 17,506
Dec 30, 8 PM $ 0.0000126
+4.91%
$ 30,709 $ 17,523
Dec 30, 7 PM $ 0.000012
+8.37%
$ 29,272 $ 148,111
Dec 30, 6 PM $ 0.0000111
+0.55%
$ 26,956 $ 150,709
Dec 30, 5 PM $ 0.000011
+0.00%
$ 26,809 $ 145,017
Dec 30, 4 PM $ 0.000011
-8.16%
$ 26,809 $ 151,791
Dec 30, 3 PM $ 0.000012
+8.67%
$ 29,191 $ 169,628
Dec 30, 2 PM $ 0.000011
-8.20%
$ 26,904 $ 166,483
Dec 30, 1 PM $ 0.000012
-0.18%
$ 29,293 $ 161,788
Dec 30, 12 PM $ 0.000012
-0.02%
$ 29,325 $ 161,067
Dec 30, 11 AM $ 0.000012
+0.03%
$ 29,318 $ 159,198
Dec 30, 10 AM $ 0.000012
-0.09%
$ 29,308 $ 154,805
Dec 30, 9 AM $ 0.000012
-0.29%
$ 29,334 $ 151,667
Dec 30, 8 AM $ 0.0000121
-1.39%
$ 29,411 $ 151,293
Dec 30, 6 AM $ 0.000013
+0.21%
$ 31,609 $ 125,663
Dec 30, 5 AM $ 0.0000129
+0.13%
$ 31,541 $ 123,937
Dec 30, 4 AM $ 0.0000129
-0.13%
$ 31,499 $ 123,866
Dec 30, 3 AM $ 0.0000129
-0.06%
$ 31,502 $ 123,850
Dec 30, 2 AM $ 0.0000129
-0.39%
$ 31,520 $ 123,812
Dec 30, 1 AM $ 0.000013
+0.02%
$ 31,644 $ 123,442
Dec 30, 12 AM $ 0.000013
+0.22%
$ 31,663 $ 110,256
Dec 29, 11 PM $ 0.0000129
-0.55%
$ 31,545 $ 92,324
Dec 29, 10 PM $ 0.000013
+0.86%
$ 31,721 $ 70,096
Dec 29, 9 PM $ 0.0000129
-0.03%
$ 31,449 $ 57,389
Dec 29, 8 PM $ 0.0000129
+0.42%
$ 31,460 $ 51,593
Dec 29, 7 PM $ 0.0000129
+0.02%
$ 31,477 $ 46,993
Dec 29, 6 PM $ 0.0000129
-0.24%
$ 31,472 $ 46,085
Dec 29, 5 PM $ 0.0000129
+1.13%
$ 31,549 $ 41,034
Dec 29, 4 PM $ 0.0000128
+0.62%
$ 31,198 $ 30,460
Dec 29, 3 PM $ 0.0000129
+7.46%
$ 31,427 $ 29,234
Dec 29, 2 PM $ 0.0000121
-1.25%
$ 29,533 $ 29,091
Dec 29, 1 PM $ 0.0000123
+1.34%
$ 29,908 $ 29,019