Machine Xchange Coin Historical Data

MXC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000123
+1.34%
$ 29,908 $ 29,019
Dec 29, 12 PM $ 0.0000121
-1.05%
$ 29,748 $ 22,631
Dec 29, 11 AM $ 0.0000122
+1.63%
$ 29,826 $ 21,100
Dec 29, 10 AM $ 0.000012
-1.14%
$ 29,348 $ 20,959
Dec 29, 9 AM $ 0.0000121
-2.34%
$ 29,534 $ 20,816
Dec 29, 8 AM $ 0.0000124
+0.80%
$ 30,241 $ 20,568
Dec 29, 7 AM $ 0.0000123
+0.45%
$ 29,999 $ 20,235
Dec 29, 6 AM $ 0.0000123
+0.11%
$ 29,866 $ 20,290
Dec 29, 5 AM $ 0.0000122
+0.13%
$ 29,615 $ 20,227
Dec 29, 4 AM $ 0.0000121
-1.04%
$ 29,577 $ 22,337
Dec 29, 3 AM $ 0.0000123
+0.96%
$ 29,888 $ 22,705
Dec 29, 2 AM $ 0.0000121
+0.20%
$ 29,605 $ 22,743
Dec 29, 1 AM $ 0.0000122
+0.91%
$ 29,784 $ 22,759
Dec 29, 12 AM $ 0.0000121
+0.00%
$ 29,783 $ 22,704
Dec 28, 11 PM $ 0.0000121
-0.55%
$ 29,514 $ 22,638
Dec 28, 10 PM $ 0.0000122
+0.00%
$ 29,679 $ 22,692
Dec 28, 9 PM $ 0.0000122
-0.80%
$ 29,678 $ 22,623
Dec 28, 8 PM $ 0.0000123
+1.52%
$ 29,916 $ 22,622
Dec 28, 7 PM $ 0.0000121
-2.67%
$ 29,469 $ 22,560
Dec 28, 6 PM $ 0.0000124
+1.87%
$ 30,278 $ 17,951
Dec 28, 5 PM $ 0.0000122
-0.97%
$ 29,721 $ 17,649
Dec 28, 4 PM $ 0.0000123
-0.41%
$ 30,010 $ 16,203
Dec 28, 3 PM $ 0.0000124
+0.22%
$ 30,134 $ 16,160
Dec 28, 2 PM $ 0.0000123
-2.55%
$ 30,068 $ 15,788
Dec 28, 1 PM $ 0.0000127
+2.14%
$ 30,855 $ 13,181
Dec 28, 12 PM $ 0.0000124
+1.10%
$ 30,209 $ 15,499
Dec 28, 11 AM $ 0.0000123
+0.21%
$ 29,798 $ 15,343
Dec 28, 10 AM $ 0.0000124
+0.07%
$ 30,187 $ 15,385
Dec 28, 9 AM $ 0.0000124
+1.17%
$ 30,166 $ 15,300
Dec 28, 8 AM $ 0.0000122
-2.08%
$ 29,817 $ 15,164
Dec 28, 7 AM $ 0.0000125
+0.47%
$ 30,450 $ 15,185
Dec 28, 6 AM $ 0.0000124
+2.55%
$ 30,306 $ 15,254
Dec 28, 5 AM $ 0.0000121
-2.43%
$ 29,553 $ 15,404
Dec 28, 4 AM $ 0.0000124
+2.03%
$ 30,288 $ 15,244
Dec 28, 3 AM $ 0.0000122
-3.03%
$ 29,685 $ 12,942
Dec 28, 2 AM $ 0.0000126
+1.53%
$ 30,613 $ 12,946
Dec 28, 1 AM $ 0.0000124
-1.74%
$ 30,151 $ 13,141
Dec 28, 12 AM $ 0.0000126
+3.97%
$ 30,686 $ 13,213
Dec 27, 11 PM $ 0.0000121
-3.04%
$ 29,515 $ 13,436
Dec 27, 10 PM $ 0.0000121
-2.08%
$ 29,563 $ 13,446
Dec 27, 9 PM $ 0.0000124
-3.02%
$ 30,191 $ 16,010
Dec 27, 8 PM $ 0.0000126
+0.00%
$ 30,743 $ 16,032
Dec 27, 7 PM $ 0.0000126
+0.26%
$ 30,743 $ 15,996
Dec 27, 6 PM $ 0.0000126
-0.47%
$ 30,663 $ 15,870
Dec 27, 5 PM $ 0.0000126
-0.94%
$ 30,809 $ 17,037
Dec 27, 4 PM $ 0.0000128
+1.30%
$ 31,101 $ 17,332
Dec 27, 3 PM $ 0.0000126
+0.82%
$ 30,588 $ 17,694
Dec 27, 2 PM $ 0.0000124
-1.82%
$ 30,339 $ 17,821
Dec 27, 1 PM $ 0.0000128
+0.71%
$ 31,093 $ 18,231
Dec 27, 12 PM $ 0.0000127
+0.49%
$ 30,872 $ 18,549