Machine Xchange Coin Historical Data

MXC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0000126
+0.32%
$ 30,721 $ 18,567
Dec 27, 10 AM $ 0.0000126
-2.06%
$ 30,622 $ 18,812
Dec 27, 9 AM $ 0.0000128
+1.85%
$ 31,266 $ 18,906
Dec 27, 8 AM $ 0.0000126
-0.77%
$ 30,697 $ 18,859
Dec 27, 7 AM $ 0.0000127
-0.19%
$ 30,935 $ 28,305
Dec 27, 6 AM $ 0.0000128
+0.36%
$ 31,233 $ 31,369
Dec 27, 5 AM $ 0.0000128
-0.76%
$ 31,264 $ 43,138
Dec 27, 4 AM $ 0.0000129
-0.10%
$ 31,505 $ 43,154
Dec 27, 3 AM $ 0.0000129
+0.00%
$ 31,536 $ 44,806
Dec 27, 2 AM $ 0.0000129
-0.22%
$ 31,536 $ 44,745
Dec 27, 1 AM $ 0.000013
+0.56%
$ 31,684 $ 45,967
Dec 27, 12 AM $ 0.0000129
+0.74%
$ 31,508 $ 48,924
Dec 26, 11 PM $ 0.0000128
-0.23%
$ 31,278 $ 58,034
Dec 26, 10 PM $ 0.0000129
-0.09%
$ 31,350 $ 70,915
Dec 26, 9 PM $ 0.0000129
-0.17%
$ 31,378 $ 77,633
Dec 26, 8 PM $ 0.0000129
-0.01%
$ 31,431 $ 79,545
Dec 26, 7 PM $ 0.0000129
-0.47%
$ 31,433 $ 79,981
Dec 26, 6 PM $ 0.0000129
+0.21%
$ 31,435 $ 82,472
Dec 26, 5 PM $ 0.0000129
+6.00%
$ 31,370 $ 82,741
Dec 26, 4 PM $ 0.0000121
+0.98%
$ 29,593 $ 84,311
Dec 26, 3 PM $ 0.000012
-0.27%
$ 29,238 $ 97,924
Dec 26, 2 PM $ 0.0000121
+0.26%
$ 29,384 $ 105,876
Dec 26, 1 PM $ 0.000012
+0.19%
$ 29,309 $ 113,054
Dec 26, 12 PM $ 0.000012
-0.11%
$ 29,254 $ 115,509
Dec 26, 11 AM $ 0.000012
+0.03%
$ 29,335 $ 119,099
Dec 26, 10 AM $ 0.000012
+0.17%
$ 29,363 $ 130,879
Dec 26, 9 AM $ 0.000012
-0.06%
$ 29,355 $ 144,690
Dec 26, 8 AM $ 0.0000121
-3.97%
$ 29,365 $ 155,800
Dec 26, 7 AM $ 0.0000124
+3.34%
$ 30,246 $ 17,583
Dec 26, 6 AM $ 0.000012
-7.27%
$ 29,268 $ 176,705
Dec 26, 5 AM $ 0.000013
+0.01%
$ 31,563 $ 178,139
Dec 26, 4 AM $ 0.000013
+0.52%
$ 31,578 $ 178,151
Dec 26, 3 AM $ 0.000013
+1.32%
$ 31,708 $ 17,014
Dec 25, 9 PM $ 0.000852
+0.00%
$ 2.08 million $ 875
Dec 25, 8 PM $ 0.000852
+0.95%
$ 2.08 million $ 868
Dec 25, 6 PM $ 0.000855
+1.18%
$ 2.08 million $ 1,061
Dec 25, 4 PM $ 0.000856
+0.71%
$ 2.09 million $ 1,033
Dec 25, 3 PM $ 0.000844
-0.47%
$ 2.06 million $ 948
Dec 25, 1 PM $ 0.000858
+0.00%
$ 2.09 million $ 783
Dec 25, 12 PM $ 0.000857
+1.05%
$ 2.09 million $ 695
Dec 25, 11 AM $ 0.000849
+0.01%
$ 2.07 million $ 671
Dec 25, 10 AM $ 0.000845
-0.59%
$ 2.06 million $ 613
Dec 25, 8 AM $ 0.000848
-0.17%
$ 2.07 million $ 862
Dec 25, 7 AM $ 0.000847
-0.03%
$ 2.06 million $ 1,243
Dec 25, 4 AM $ 0.000857
-0.02%
$ 2.09 million $ 1,753
Dec 25, 12 AM $ 0.000845
-0.93%
$ 2.06 million $ 1,757
Dec 24, 11 PM $ 0.000857
+0.59%
$ 2.08 million $ 1,731
Dec 24, 9 PM $ 0.000844
+0.00%
$ 2.06 million $ 1,643
Dec 24, 6 PM $ 0.000844
+0.00%
$ 2.06 million $ 1,577
Dec 24, 5 PM $ 0.000846
+0.00%
$ 2.06 million $ 1,533