Machine Xchange Coin Historical Data

MXC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000846
+0.00%
$ 2.06 million $ 1,533
Dec 24, 1 PM $ 0.000844
+0.00%
$ 2.06 million $ 2,575
Dec 24, 12 PM $ 0.000844
-0.03%
$ 2.06 million $ 2,524
Dec 24, 11 AM $ 0.000843
+0.00%
$ 2.06 million $ 2,499
Dec 24, 10 AM $ 0.000847
+0.00%
$ 2.07 million $ 2,486
Dec 24, 9 AM $ 0.000847
+0.00%
$ 2.07 million $ 2,486
Dec 24, 8 AM $ 0.000849
-1.04%
$ 2.07 million $ 2,231
Dec 24, 7 AM $ 0.000858
+0.87%
$ 2.09 million $ 2,377
Dec 24, 6 AM $ 0.000847
+0.02%
$ 2.06 million $ 1,499
Dec 24, 5 AM $ 0.000844
+0.00%
$ 2.06 million $ 1,563
Dec 24, 4 AM $ 0.000855
+0.95%
$ 2.08 million $ 1,595
Dec 24, 3 AM $ 0.000847
-0.01%
$ -- $ 1,579
Dec 24, 1 AM $ 0.000857
+0.00%
$ 2.09 million $ 1,809
Dec 23, 11 PM $ 0.000846
+0.29%
$ 2.06 million $ 1,806
Dec 23, 10 PM $ 0.000844
+0.00%
$ 2.06 million $ 1,786
Dec 23, 9 PM $ 0.000844
+0.00%
$ 2.06 million $ 2,203
Dec 23, 8 PM $ 0.000842
+0.00%
$ 2.05 million $ 2,338
Dec 23, 7 PM $ 0.000844
+0.00%
$ 2.06 million $ 2,459
Dec 23, 5 PM $ 0.000853
+0.78%
$ 2.08 million $ 2,450
Dec 23, 4 PM $ 0.000846
+0.00%
$ 2.06 million $ 2,535
Dec 23, 3 PM $ 0.000844
+0.00%
$ 2.06 million $ 2,711
Dec 23, 2 PM $ 0.000847
-0.36%
$ 2.06 million $ 2,795
Dec 23, 1 PM $ 0.000847
-0.49%
$ 2.06 million $ 2,641
Dec 23, 12 PM $ 0.000853
+0.01%
$ 2.08 million $ 2,032
Dec 23, 11 AM $ 0.000857
+0.36%
$ 2.09 million $ 2,078
Dec 23, 10 AM $ 0.000854
+1.02%
$ 2.08 million $ 2,174
Dec 23, 8 AM $ 0.000845
+0.00%
$ 2.06 million $ 2,439
Dec 23, 7 AM $ 0.000851
+0.69%
$ 2.07 million $ 2,235
Dec 23, 6 AM $ 0.000851
+0.35%
$ 2.07 million $ 2,425
Dec 23, 5 AM $ 0.000844
+0.00%
$ -- $ 2,417
Dec 23, 4 AM $ 0.000849
+0.00%
$ 2.07 million $ 2,342
Dec 23, 3 AM $ 0.000849
-0.06%
$ 2.07 million $ 2,319
Dec 23, 2 AM $ 0.000849
+0.00%
$ 2.07 million $ 2,790
Dec 23, 1 AM $ 0.000848
+0.00%
$ 2.07 million $ 2,790
Dec 23, 12 AM $ 0.000844
-0.05%
$ 2.06 million $ 2,742
Dec 22, 9 PM $ 0.000843
-0.12%
$ 2.06 million $ 2,588
Dec 22, 8 PM $ 0.000845
-0.03%
$ 2.06 million $ 2,288
Dec 22, 7 PM $ 0.000853
+0.14%
$ 2.08 million $ 2,345
Dec 22, 6 PM $ 0.000845
+0.06%
$ 2.06 million $ 3,220
Dec 22, 5 PM $ 0.000851
+0.00%
$ 2.07 million $ 3,352
Dec 22, 4 PM $ 0.000846
-0.75%
$ 2.06 million $ 3,265
Dec 22, 3 PM $ 0.000846
-0.24%
$ 2.06 million $ 3,594
Dec 22, 2 PM $ 0.000845
+0.00%
$ 2.06 million $ 3,466
Dec 22, 1 PM $ 0.000853
+0.65%
$ 2.08 million $ 3,382
Dec 22, 12 PM $ 0.000845
-0.68%
$ 2.06 million $ 3,499
Dec 22, 11 AM $ 0.000844
+0.19%
$ 2.07 million $ 3,789
Dec 22, 10 AM $ 0.000843
+0.00%
$ 2.05 million $ 3,733
Dec 22, 9 AM $ 0.000835
-2.32%
$ 2.04 million $ 3,884
Dec 22, 7 AM $ 0.000856
+0.00%
$ 2.09 million $ 3,683
Dec 22, 6 AM $ 0.000855
-0.03%
$ 2.08 million $ 3,446