Machine Xchange Coin Historical Data

MXC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000013
+0.00%
$ 31,684 $ 175,216
Dec 16, 1 PM $ 0.000013
+0.00%
$ 31,684 $ 195,264
Dec 16, 12 PM $ 0.000013
+0.00%
$ 31,684 $ 217,867
Dec 16, 11 AM $ 0.000013
+0.00%
$ 31,684 $ 229,820
Dec 16, 10 AM $ 0.000013
+0.00%
$ 31,684 $ 238,187
Dec 16, 9 AM $ 0.000014
+0.00%
$ 34,121 $ 257,141
Dec 16, 8 AM $ 0.000014
+0.00%
$ 34,121 $ 261,478
Dec 16, 7 AM $ 0.000014
+0.00%
$ 34,121 $ 260,688
Dec 16, 6 AM $ 0.000014
+0.00%
$ 34,121 $ 260,698
Dec 16, 5 AM $ 0.000014
+0.00%
$ 34,121 $ 263,139
Dec 16, 4 AM $ 0.000014
+0.00%
$ 34,121 $ 274,904
Dec 16, 3 AM $ 0.000014
+0.00%
$ 34,121 $ 286,979
Dec 16, 2 AM $ 0.000014
+0.00%
$ 34,121 $ 287,064
Dec 15, 11 PM $ 0.000014
+0.00%
$ 34,121 $ 306,398
Dec 15, 10 PM $ 0.000014
+0.00%
$ 34,121 $ 307,074
Dec 15, 9 PM $ 0.000014
+0.00%
$ 34,121 $ 305,388
Dec 15, 8 PM $ 0.000014
+0.00%
$ 34,121 $ 299,025
Dec 15, 7 PM $ 0.000014
+0.00%
$ 34,121 $ 285,708
Dec 15, 6 PM $ 0.000014
+0.00%
$ 34,121 $ 282,296
Dec 15, 5 PM $ 0.000014
+0.00%
$ 34,121 $ 265,236
Dec 15, 4 PM $ 0.000014
+0.00%
$ 34,121 $ 253,797
Dec 15, 3 PM $ 0.000014
+0.00%
$ 34,121 $ 241,464
Dec 15, 2 PM $ 0.000014
+0.00%
$ 34,121 $ 225,287
Dec 15, 1 PM $ 0.000014
+0.00%
$ 34,121 $ 202,504
Dec 15, 12 PM $ 0.000014
+0.00%
$ 34,121 $ 179,218
Dec 15, 11 AM $ 0.000014
+0.00%
$ 34,121 $ 173,079
Dec 15, 10 AM $ 0.000014
+0.00%
$ 34,121 $ 164,252
Dec 15, 9 AM $ 0.000014
+0.00%
$ 34,121 $ 148,188
Dec 15, 8 AM $ 0.0000139
-14.24%
$ 33,860 $ 164,000
Dec 15, 7 AM $ 0.0000162
+0.00%
$ 39,483 $ 21,548
Dec 15, 2 AM $ 0.000017
-1.16%
$ 41,432 $ 23,417
Dec 15, 1 AM $ 0.0000172
+0.00%
$ 41,920 $ 23,549
Dec 15, 12 AM $ 0.0000172
+0.00%
$ 41,920 $ 23,682
Dec 14, 11 PM $ 0.0000172
-4.44%
$ 41,920 $ 23,856
Dec 14, 10 PM $ 0.000018
+12.50%
$ 43,870 $ 24,457
Dec 14, 9 PM $ 0.000016
-5.88%
$ 38,995 $ 26,326
Dec 14, 8 PM $ 0.000017
+0.59%
$ 41,432 $ 15,590
Dec 14, 7 PM $ 0.0000169
-2.87%
$ 41,189 $ 15,776
Dec 14, 5 PM $ 0.0000181
+0.00%
$ 44,040 $ 572
Dec 14, 4 PM $ 0.0000181
+0.00%
$ 44,040 $ 572
Dec 14, 3 PM $ 0.0000175
-2.74%
$ 42,669 $ 52,600
Dec 14, 2 PM $ 0.000018
-0.38%
$ 43,872 $ 54,198
Dec 14, 1 PM $ 0.0000181
+0.00%
$ 44,040 $ 671
Dec 14, 12 PM $ 0.0000186
+0.00%
$ 45,332 $ 63,933
Dec 14, 11 AM $ 0.0000186
-7.00%
$ 45,332 $ 63,945
Dec 14, 10 AM $ 0.00002
+0.00%
$ 48,744 $ 61,204
Dec 14, 6 AM $ 0.0000203
-3.33%
$ 49,475 $ 1,334
Dec 14, 5 AM $ 0.0000217
+0.00%
$ 52,887 $ 57,129
Dec 14, 4 AM $ 0.0000217
+0.00%
$ 52,887 $ 57,173
Dec 14, 3 AM $ 0.0000216
+0.00%
$ 52,644 $ 57,882