Machine Xchange Coin Historical Data

MXC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0000216
-0.46%
$ 52,644 $ 58,757
Dec 14, 1 AM $ 0.0000215
+0.00%
$ 52,400 $ 58,727
Dec 14, 12 AM $ 0.0000227
-1.73%
$ 55,325 $ 59,842
Dec 13, 11 PM $ 0.0000231
-3.35%
$ 56,299 $ 59,783
Dec 13, 10 PM $ 0.0000239
-0.02%
$ 58,249 $ 59,194
Dec 13, 9 PM $ 0.0000239
-0.84%
$ 58,249 $ 63,323
Dec 13, 8 PM $ 0.0000241
+0.83%
$ 58,743 $ 63,719
Dec 13, 7 PM $ 0.0000239
-0.81%
$ 58,262 $ 62,472
Dec 13, 6 PM $ 0.0000241
+5.24%
$ 58,737 $ 51,380
Dec 13, 12 PM $ 0.00104
+1.74%
$ 2.54 million $ 3,312
Dec 13, 10 AM $ 0.00102
+1.87%
$ 2.49 million $ 3,313
Dec 13, 9 AM $ 0.000979
+0.00%
$ 2.39 million $ 993
Dec 13, 7 AM $ 0.000983
-0.95%
$ 2.4 million $ 2,691
Dec 13, 6 AM $ 0.00101
+3.06%
$ 2.46 million $ 2,702
Dec 13, 5 AM $ 0.000979
+0.00%
$ 2.39 million $ 1,564
Dec 13, 3 AM $ 0.000968
+0.00%
$ 2.36 million $ 2,638
Dec 13, 2 AM $ 0.000968
+0.00%
$ 2.36 million $ 2,657
Dec 12, 11 PM $ 0.00098
-1.73%
$ 2.39 million $ 2,814
Dec 12, 9 PM $ 0.00098
+0.04%
$ 2.39 million $ 2,940
Dec 12, 7 PM $ 0.001
+0.00%
$ 2.44 million $ 4,344
Dec 12, 6 PM $ 0.000994
+3.08%
$ 2.42 million $ 4,601
Dec 12, 4 PM $ 0.00098
+1.30%
$ 2.39 million $ 4,174
Dec 12, 2 PM $ 0.000966
+0.26%
$ 2.35 million $ 5,438
Dec 12, 1 PM $ 0.000974
+0.00%
$ 2.37 million $ 5,194
Dec 12, 12 PM $ 0.000976
+0.00%
$ 2.38 million $ 5,852
Dec 12, 10 AM $ 0.000984
+0.23%
$ 2.4 million $ 6,796
Dec 12, 9 AM $ 0.000982
-0.27%
$ 2.39 million $ 6,667
Dec 12, 8 AM $ 0.00099
-2.20%
$ 2.41 million $ 6,656
Dec 12, 7 AM $ 0.00101
+0.00%
$ 2.47 million $ 7,546
Dec 12, 6 AM $ 0.00101
-0.42%
$ 2.47 million $ 7,580
Dec 12, 5 AM $ 0.00102
+1.25%
$ 2.48 million $ 7,645
Dec 12, 4 AM $ 0.001
+0.00%
$ 2.45 million $ 7,669
Dec 12, 3 AM $ 0.00102
+1.24%
$ 2.47 million $ 7,669
Dec 12, 1 AM $ 0.001
-0.59%
$ 2.44 million $ 8,229
Dec 12, 12 AM $ 0.00101
+0.39%
$ 2.47 million $ 8,392
Dec 11, 11 PM $ 0.00101
+0.30%
$ 2.45 million $ 8,097
Dec 11, 10 PM $ 0.00101
+0.00%
$ 2.47 million $ 8,162
Dec 11, 9 PM $ 0.00102
+0.00%
$ 2.49 million $ 8,468
Dec 11, 8 PM $ 0.00102
+0.78%
$ 2.48 million $ 8,524
Dec 11, 7 PM $ 0.00102
+1.56%
$ 2.5 million $ 8,282
Dec 11, 6 PM $ 0.00101
-1.01%
$ 2.46 million $ 7,452
Dec 11, 5 PM $ 0.00101
+0.13%
$ 2.47 million $ 7,533
Dec 11, 4 PM $ 0.00102
+1.66%
$ 2.49 million $ 7,452
Dec 11, 3 PM $ 0.00101
-1.03%
$ 2.45 million $ 7,273
Dec 11, 2 PM $ 0.001
-0.78%
$ 2.44 million $ 6,434
Dec 11, 1 PM $ 0.00101
-0.16%
$ 2.46 million $ 5,795
Dec 11, 12 PM $ 0.00101
+0.14%
$ 2.46 million $ 6,010
Dec 11, 11 AM $ 0.00101
-0.05%
$ 2.46 million $ 5,806
Dec 11, 10 AM $ 0.00101
+0.72%
$ 2.47 million $ 5,529
Dec 11, 9 AM $ 0.00101
+0.44%
$ 2.46 million $ 4,547