Machine Xchange Coin Historical Data

MXC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00101
+1.98%
$ 2.47 million $ 34,903
Dec 9, 5 AM $ 0.000995
-2.18%
$ 2.43 million $ 34,403
Dec 9, 4 AM $ 0.00102
-0.03%
$ 2.46 million $ 34,945
Dec 9, 3 AM $ 0.00102
+1.19%
$ 2.48 million $ 34,200
Dec 9, 2 AM $ 0.001
+0.00%
$ 2.44 million $ 34,097
Dec 9, 1 AM $ 0.001
+0.04%
$ 2.45 million $ 33,974
Dec 9, 12 AM $ 0.00101
+0.47%
$ 2.46 million $ 34,030
Dec 8, 11 PM $ 0.00101
-0.86%
$ 2.45 million $ 34,138
Dec 8, 10 PM $ 0.00102
+0.60%
$ 2.48 million $ 33,791
Dec 8, 9 PM $ 0.00102
+2.63%
$ 2.48 million $ 33,014
Dec 8, 8 PM $ 0.00099
+8.91%
$ 2.41 million $ 13,639
Dec 8, 7 PM $ 0.000921
-0.59%
$ 2.25 million $ 3,727
Dec 8, 6 PM $ 0.000929
+0.24%
$ 2.26 million $ 3,804
Dec 8, 5 PM $ 0.000927
+2.16%
$ 2.26 million $ 3,855
Dec 8, 4 PM $ 0.000914
+0.22%
$ 2.23 million $ 3,412
Dec 8, 3 PM $ 0.000913
+0.98%
$ 2.23 million $ 3,075
Dec 8, 2 PM $ 0.000906
+0.75%
$ 2.21 million $ 3,268
Dec 8, 1 PM $ 0.000901
-0.75%
$ 2.2 million $ 3,084
Dec 8, 12 PM $ 0.000907
-0.06%
$ 2.21 million $ 3,096
Dec 8, 11 AM $ 0.000902
-1.04%
$ 2.2 million $ 3,107
Dec 8, 10 AM $ 0.000914
+0.76%
$ 2.23 million $ 2,755
Dec 8, 9 AM $ 0.000907
-0.24%
$ 2.21 million $ 2,881
Dec 8, 8 AM $ 0.00091
+0.07%
$ 2.22 million $ 2,890
Dec 8, 7 AM $ 0.000909
+0.91%
$ 2.22 million $ 2,849
Dec 8, 6 AM $ 0.000903
+0.74%
$ 2.2 million $ 3,070
Dec 8, 5 AM $ 0.00091
+1.82%
$ 2.22 million $ 6,691
Dec 8, 4 AM $ 0.000894
-0.79%
$ 2.18 million $ 8,704
Dec 8, 3 AM $ 0.000914
+1.11%
$ 2.23 million $ 10,838
Dec 8, 2 AM $ 0.000906
+0.22%
$ 2.21 million $ 12,212
Dec 8, 1 AM $ 0.000901
-0.77%
$ 2.2 million $ 12,966
Dec 8, 12 AM $ 0.000906
-0.11%
$ 2.21 million $ 12,985
Dec 7, 10 PM $ 0.000901
+0.00%
$ 2.2 million $ 12,676
Dec 7, 9 PM $ 0.000902
+1.23%
$ 2.2 million $ 13,807
Dec 7, 8 PM $ 0.000895
-1.12%
$ 2.18 million $ 13,880
Dec 7, 7 PM $ 0.000895
-0.18%
$ 2.18 million $ 16,432
Dec 7, 6 PM $ 0.000897
+0.54%
$ 2.19 million $ 16,395
Dec 7, 5 PM $ 0.000897
+0.78%
$ 2.18 million $ 16,506
Dec 7, 3 PM $ 0.000901
-1.92%
$ 2.19 million $ 17,117
Dec 7, 2 PM $ 0.000918
+0.00%
$ 2.24 million $ 17,428
Dec 7, 1 PM $ 0.000917
+0.77%
$ 2.23 million $ 18,323
Dec 7, 12 PM $ 0.000912
-0.79%
$ 2.22 million $ 18,221
Dec 7, 11 AM $ 0.000909
+0.35%
$ 2.22 million $ 18,261
Dec 7, 10 AM $ 0.000907
-0.89%
$ 2.21 million $ 17,964
Dec 7, 9 AM $ 0.000907
-0.87%
$ 2.21 million $ 18,310
Dec 7, 8 AM $ 0.000914
+0.00%
$ 2.23 million $ 18,329
Dec 7, 7 AM $ 0.000916
-0.44%
$ 2.23 million $ 18,284
Dec 7, 6 AM $ 0.00091
-2.56%
$ 2.22 million $ 19,368
Dec 7, 5 AM $ 0.00093
+0.26%
$ 2.27 million $ 17,331
Dec 7, 4 AM $ 0.000929
-2.74%
$ 2.26 million $ 13,626
Dec 7, 3 AM $ 0.000955
+2.42%
$ 2.33 million $ 12,588