Machine Xchange Coin Historical Data

MXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.000054
+0.00%
$141,020 $8,712
Jun 27, 7 PM $0.0000539
+0.74%
$140,876 $8,529
Jun 27, 6 PM $0.000054
+5.88%
$141,020 $8,532
Jun 27, 5 PM $0.0000515
+1.04%
$134,568 $9,385
Jun 27, 4 PM $0.0000494
-3.63%
$129,036 $10,672
Jun 27, 3 PM $0.0000482
-3.68%
$125,771 $1,814
Jun 27, 2 PM $0.000051
-3.77%
$133,186 $18,305
Jun 27, 1 PM $0.000053
-4.24%
$138,409 $19,748
Jun 27, 12 PM $0.000054
+0.00%
$141,020 $27,225
Jun 27, 6 AM $0.0000493
+0.67%
$128,797 $42,027
Jun 27, 5 AM $0.0000483
-5.33%
$126,083 $41,257
Jun 27, 4 AM $0.00005
+0.00%
$130,574 $43,618
Jun 27, 3 AM $0.000051
+0.00%
$133,186 $43,886
Jun 27, 2 AM $0.000049
+0.00%
$127,963 $44,840
Jun 27, 1 AM $0.0000511
-0.38%
$133,376 $46,764
Jun 27, 12 AM $0.000055
+0.00%
$143,632 $52,327
Jun 26, 11 PM $0.000056
+0.00%
$146,243 $38,842
Jun 26, 9 PM $0.000058
+0.00%
$151,466 $48,858
Jun 26, 2 PM $0.000083
+15.28%
$216,753 $116,906
Jun 26, 12 PM $0.000069
-1.43%
$180,193 $98,937
Jun 26, 9 AM $0.0000604
+0.00%
$157,756 $121,437
Jun 26, 8 AM $0.000062
+0.00%
$161,912 $114,857
Jun 26, 5 AM $0.0000614
+0.00%
$-- $137,978
Jun 26, 4 AM $0.000066
-5.71%
$172,358 $103,903
Jun 26, 3 AM $0.00007
+4.48%
$182,804 $109,346
Jun 26, 2 AM $0.000069
+0.00%
$180,193 $106,600
Jun 26, 1 AM $0.000071
+4.41%
$185,416 $102,151
Jun 26, 12 AM $0.000065
+1.56%
$169,747 $100,709
Jun 25, 6 PM $0.0000967
+0.00%
$252,467 $239,548
Jun 25, 5 PM $0.0000956
+0.00%
$249,676 $279,267
Jun 25, 4 PM $0.0000956
+25.80%
$249,676 $294,144
Jun 25, 3 PM $0.0000875
+30.62%
$228,547 $96,545
Jun 25, 2 PM $0.000066
+10.06%
$172,358 $126,812
Jun 25, 1 PM $0.000057
+5.56%
$148,855 $215,206
Jun 25, 11 AM $0.000062
+0.00%
$161,912 $100,641
Jun 25, 10 AM $0.000058
-3.70%
$151,466 $129,908
Jun 25, 9 AM $0.000058
+0.09%
$151,466 $129,157
Jun 25, 8 AM $0.0000586
+2.75%
$152,943 $218,420
Jun 25, 7 AM $0.0000565
-1.06%
$147,464 $194,055
Jun 25, 6 AM $0.0000571
+2.48%
$149,040 $195,967
Jun 25, 5 AM $0.0000548
-1.58%
$143,170 $83,270
Jun 25, 4 AM $0.0000557
-3.92%
$145,467 $185,918
Jun 25, 3 AM $0.000058
+0.00%
$151,380 $79,954
Jun 25, 1 AM $0.000057
+1.79%
$148,855 $113,829
Jun 24, 11 PM $0.000052
-1.89%
$135,797 $113,815
Jun 24, 10 PM $0.000051
-8.93%
$133,186 $85,345
Jun 24, 9 PM $0.0000577
+0.00%
$-- $126,917
Jun 24, 8 PM $0.0000577
+3.05%
$150,711 $125,737
Jun 24, 3 PM $0.0000621
+10.97%
$162,292 $144,914
Jun 24, 2 PM $0.0000611
+13.61%
$159,536 $87,127