Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 10 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 9 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 8 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 7 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 6 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 5 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 4 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 3 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 2 AM $0.0000125
+0.00%
$32,660 $1
Jul 13, 1 AM $0.0000125
+0.00%
$32,660 $5
Jul 13, 12 AM $0.0000125
+0.00%
$32,660 $5
Jul 12, 11 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 10 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 9 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 8 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 7 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 6 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 5 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 4 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 3 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 2 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 1 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 12 PM $0.0000125
+0.00%
$32,660 $5
Jul 12, 11 AM $0.0000125
+0.00%
$32,660 $5
Jul 12, 10 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 9 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 8 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 7 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 6 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 5 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 4 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 3 AM $0.0000112
+0.00%
$29,125 $4
Jul 12, 2 AM $0.0000112
+0.00%
$29,125 $4
Jul 6, 7 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 6 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 5 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 4 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 3 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 2 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 1 AM $0.0000247
+0.00%
$64,477 $52
Jul 6, 12 AM $0.0000247
+0.00%
$64,477 $52
Jul 5, 11 PM $0.0000247
+0.00%
$64,477 $471
Jul 5, 10 PM $0.0000247
+0.00%
$64,477 $471
Jul 5, 9 PM $0.0000247
+0.00%
$64,477 $519
Jul 5, 8 PM $0.0000247
+0.00%
$64,477 $536
Jul 5, 7 PM $0.0000247
+0.00%
$64,477 $536
Jul 5, 6 PM $0.0000247
+0.00%
$64,477 $536
Jul 5, 5 PM $0.0000247
+0.00%
$64,477 $552
Jul 5, 4 PM $0.0000247
+0.00%
$64,477 $552