Machine Xchange Coin Historical Data

MXC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000721
-0.68%
$ 1.76 million $ 10,278
Apr 1, 12 PM $ 0.000744
+2.23%
$ 1.81 million $ 10,804
Apr 1, 11 AM $ 0.000728
+2.54%
$ 1.77 million $ 9,137
Apr 1, 10 AM $ 0.000702
-0.43%
$ 1.71 million $ 8,808
Apr 1, 9 AM $ 0.000723
-0.92%
$ 1.76 million $ 10,596
Apr 1, 7 AM $ 0.000713
-0.14%
$ 1.74 million $ 9,430
Apr 1, 6 AM $ 0.000714
-0.54%
$ 1.74 million $ 10,725
Apr 1, 5 AM $ 0.000748
+2.95%
$ 1.82 million $ 10,474
Apr 1, 4 AM $ 0.000747
+4.06%
$ 1.82 million $ 11,531
Apr 1, 3 AM $ 0.000718
-2.90%
$ 1.75 million $ 9,247
Apr 1, 2 AM $ 0.000756
+3.87%
$ 1.84 million $ 7,738
Apr 1, 1 AM $ 0.000714
+0.28%
$ 1.74 million $ 5,674
Apr 1, 12 AM $ 0.000732
+1.67%
$ 1.78 million $ 5,342
Mar 31, 11 PM $ 0.000736
+0.00%
$ 1.79 million $ 5,194
Mar 31, 10 PM $ 0.000721
+0.00%
$ 1.76 million $ 5,063
Mar 31, 9 PM $ 0.00072
-0.67%
$ 1.75 million $ 5,064
Mar 31, 8 PM $ 0.00072
+0.00%
$ 1.76 million $ 5,059
Mar 31, 7 PM $ 0.000726
+0.85%
$ 1.77 million $ 4,919
Mar 31, 6 PM $ 0.000709
+1.30%
$ 1.73 million $ 3,201
Mar 31, 5 PM $ 0.0007
-1.08%
$ 1.71 million $ 2,856
Mar 31, 4 PM $ 0.000705
+0.37%
$ 1.72 million $ 3,661
Mar 31, 3 PM $ 0.000717
+1.26%
$ 1.75 million $ 3,532
Mar 31, 2 PM $ 0.000701
+4.24%
$ 1.71 million $ 3,497
Mar 31, 1 PM $ 0.000673
+0.03%
$ 1.64 million $ 3,032
Mar 31, 12 PM $ 0.000665
+1.08%
$ 1.62 million $ 2,623
Mar 31, 11 AM $ 0.000659
-0.13%
$ 1.61 million $ 2,032
Mar 31, 10 AM $ 0.000671
+0.16%
$ 1.64 million $ 2,036
Mar 31, 9 AM $ 0.000668
+0.00%
$ 1.63 million $ 1,873
Mar 31, 8 AM $ 0.000668
+2.81%
$ 1.63 million $ 1,873
Mar 31, 7 AM $ 0.000641
+0.00%
$ 1.56 million $ 1,526
Mar 31, 6 AM $ 0.000652
+0.00%
$ 1.59 million $ 1,389
Mar 31, 5 AM $ 0.000652
-2.53%
$ 1.59 million $ 1,407
Mar 31, 4 AM $ 0.00067
+0.00%
$ 1.63 million $ 740
Mar 31, 3 AM $ 0.000671
+0.00%
$ 1.64 million $ 685
Mar 31, 1 AM $ 0.000658
-8.62%
$ 1.6 million $ 784
Mar 31, 12 AM $ 0.000721
+0.00%
$ 1.76 million $ 112
Mar 30, 11 PM $ 0.000721
+0.00%
$ 1.76 million $ 112
Mar 30, 10 PM $ 0.000721
+0.00%
$ 1.76 million $ 112
Mar 30, 9 PM $ 0.000721
+0.00%
$ 1.76 million $ 112
Mar 30, 8 PM $ 0.000721
+0.00%
$ 1.76 million $ 113
Mar 30, 7 PM $ 0.000721
+0.00%
$ 1.76 million $ 113
Mar 30, 6 PM $ 0.000721
+0.00%
$ 1.76 million $ 113
Mar 30, 5 PM $ 0.000721
+0.00%
$ 1.76 million $ 232
Mar 30, 4 PM $ 0.000721
+0.38%
$ 1.76 million $ 232
Mar 30, 3 PM $ 0.000718
-0.38%
$ 1.75 million $ 1,303
Mar 30, 2 PM $ 0.000657
+0.00%
$ 1.6 million $ 1,095
Mar 30, 12 PM $ 0.000655
+0.00%
$ 1.6 million $ 1,307
Mar 30, 10 AM $ 0.000654
+0.00%
$ 1.59 million $ 1,190
Mar 30, 8 AM $ 0.000654
+0.00%
$ 1.59 million $ 1,190
Mar 30, 7 AM $ 0.000655
+0.00%
$ 1.6 million $ 1,190