Machine Xchange Coin Historical Data

MXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0000961
-3.84%
$ 250,871 $ 7,100
Jun 4, 5 PM $ 0.0001
-1.96%
$ 261,149 $ 6,277
Jun 4, 4 PM $ 0.0001
+2.55%
$ 261,139 $ 6,302
Jun 4, 3 PM $ 0.0000975
-1.89%
$ 254,625 $ 5,984
Jun 4, 2 PM $ 0.0000998
-2.16%
$ 260,609 $ 6,474
Jun 4, 1 PM $ 0.000098
+0.00%
$ 255,926 $ 6,959
Jun 4, 12 PM $ 0.000102
+6.50%
$ 266,372 $ 7,051
Jun 4, 11 AM $ 0.000101
+0.80%
$ 262,627 $ 6,509
Jun 4, 10 AM $ 0.0001
-1.62%
$ 261,151 $ 6,342
Jun 4, 9 AM $ 0.000103
+0.00%
$ 268,094 $ 6,357
Jun 4, 7 AM $ 0.000103
-3.83%
$ 268,122 $ 6,700
Jun 4, 6 AM $ 0.000107
+0.00%
$ 278,777 $ 6,894
Jun 4, 5 AM $ 0.000107
+3.81%
$ 278,806 $ 6,901
Jun 4, 4 AM $ 0.000104
+1.58%
$ 272,311 $ 6,559
Jun 4, 3 AM $ 0.000101
+6.19%
$ 263,561 $ 6,724
Jun 4, 2 AM $ 0.0000942
-0.85%
$ 246,071 $ 5,439
Jun 4, 1 AM $ 0.000095
-0.43%
$ 248,184 $ 5,533
Jun 4, 12 AM $ 0.0000981
-4.21%
$ 256,235 $ 5,298
Jun 3, 11 PM $ 0.000102
-1.57%
$ 267,534 $ 5,680
Jun 3, 10 PM $ 0.000105
+3.91%
$ 273,930 $ 5,715
Jun 3, 9 PM $ 0.0000989
-4.65%
$ 258,327 $ 4,851
Jun 3, 8 PM $ 0.0000997
+0.80%
$ 260,378 $ 4,740
Jun 3, 7 PM $ 0.0000989
+0.01%
$ 258,298 $ 4,171
Jun 3, 6 PM $ 0.0000987
+1.61%
$ 257,635 $ 4,237
Jun 3, 5 PM $ 0.0000971
+0.00%
$ 253,568 $ 4,800
Jun 3, 4 PM $ 0.000097
+0.00%
$ 253,314 $ 4,900
Jun 3, 3 PM $ 0.0000971
+0.01%
$ 253,565 $ 6,023
Jun 3, 2 PM $ 0.0000979
-6.78%
$ 255,615 $ 5,871
Jun 3, 1 PM $ 0.000103
-0.37%
$ 269,364 $ 5,032
Jun 3, 12 PM $ 0.000104
+0.00%
$ 270,430 $ 4,801
Jun 3, 11 AM $ 0.000104
-3.08%
$ 270,445 $ 4,839
Jun 3, 10 AM $ 0.000107
+0.02%
$ 279,041 $ 686
Jun 3, 9 AM $ 0.000107
+0.00%
$ 278,892 $ 686
Jun 3, 8 AM $ 0.000105
+2.41%
$ 274,884 $ 4,611
Jun 3, 7 AM $ 0.000103
+1.92%
$ 268,412 $ 4,512
Jun 3, 6 AM $ 0.000101
-0.15%
$ 263,354 $ 4,483
Jun 3, 5 AM $ 0.0001
+0.00%
$ 261,149 $ 4,457
Jun 3, 4 AM $ 0.000104
-0.95%
$ 271,595 $ 4,478
Jun 3, 2 AM $ 0.000103
+0.58%
$ 267,905 $ 5,010
Jun 3, 1 AM $ 0.000105
+0.96%
$ 274,206 $ 4,794
Jun 3, 12 AM $ 0.000103
+1.69%
$ 267,780 $ 4,576
Jun 2, 11 PM $ 0.000102
+5.74%
$ 265,101 $ 4,373
Jun 2, 10 PM $ 0.0000955
+3.85%
$ 249,501 $ 4,302
Jun 2, 6 PM $ 0.000095
-4.00%
$ 248,164 $ 8,253
Jun 2, 5 PM $ 0.000095
+0.00%
$ 248,150 $ 8,227
Jun 2, 4 PM $ 0.000095
-8.29%
$ 248,140 $ 8,046
Jun 2, 2 PM $ 0.0001
-0.09%
$ 261,721 $ 7,296
Jun 2, 1 PM $ 0.0001
+0.57%
$ 261,966 $ 9,306
Jun 2, 12 PM $ 0.0000988
-0.18%
$ 258,061 $ 9,231
Jun 2, 9 AM $ 0.000102
+2.79%
$ 265,490 $ 9,203