Machine Xchange Coin Historical Data

MXC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.00139
+10.66%
$-- $438,238
Nov 18 $0.00126
-32.06%
$-- $576,399
Nov 11 $0.00185
-12.47%
$-- $514,880
Nov 4 $0.00211
-2.29%
$-- $7.13 million
Oct 28 $0.00216
+10.09%
$-- $6.61 million
Oct 21 $0.00197
+7.90%
$-- $6.35 million
Oct 14 $0.00182
-14.47%
$-- $2.39 million
Oct 7 $0.00213
-5.87%
$-- $2 million
Sep 30 $0.00227
-2.01%
$-- $971,698
Sep 23 $0.00231
-27.03%
$-- $4.44 million
Sep 16 $0.00317
+0.36%
$-- $4.13 million
Sep 9 $0.00316
+6.18%
$-- $7.42 million
Sep 2 $0.00298
-12.90%
$-- $1.38 million
Aug 26 $0.00343
-18.59%
$-- $11.53 million
Aug 19 $0.00421
-15.28%
$-- $14.31 million
Aug 12 $0.00497
-9.12%
$-- $22.99 million
Aug 5 $0.00547
-0.31%
$-- $14.63 million
Jul 29 $0.00548
-21.48%
$-- $21.34 million
Jul 22 $0.00698
+11.63%
$-- $43.03 million
Jul 15 $0.00625
+15.65%
$-- $37.13 million
Jul 8 $0.00541
+8.54%
$-- $15.09 million
Jul 1 $0.00498
+0.49%
$-- $1.71 million
Jun 24 $0.00496
-12.70%
$-- $3.32 million
Jun 17 $0.00568
-10.01%
$-- $2.51 million
Jun 10 $0.00631
-0.88%
$-- $4.08 million
Jun 3 $0.00637
-9.86%
$-- $4.15 million
May 27 $0.00706
-1.41%
$-- $4.43 million
May 20 $0.00717
+4.10%
$-- $3.6 million
May 13 $0.00688
+15.26%
$-- $3.84 million
May 6 $0.00597
-3.26%
$-- $3.28 million
Apr 29 $0.00617
-7.38%
$-- $2.24 million
Apr 22 $0.00665
-14.44%
$-- $6.63 million
Apr 15 $0.00777
-8.60%
$-- $12.22 million
Apr 8 $0.0085
-27.99%
$-- $8.57 million
Apr 1 $0.0118
+69.94%
$-- $16.12 million
Mar 25 $0.00694
-20.79%
$-- $5.02 million
Mar 18 $0.00877
+39.67%
$-- $13.51 million
Mar 11 $0.00627
-0.18%
$-- $3.61 million
Download