Machine Xchange Coin Historical Data

MXC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00227
-2.01%
$ -- $ 971,698
Sep 23 $ 0.00231
-27.03%
$ -- $ 4.44 million
Sep 16 $ 0.00317
+0.36%
$ -- $ 4.13 million
Sep 9 $ 0.00316
+6.18%
$ -- $ 7.42 million
Sep 2 $ 0.00298
-12.90%
$ -- $ 1.38 million
Aug 26 $ 0.00343
-18.59%
$ -- $ 11.53 million
Aug 19 $ 0.00421
-15.28%
$ -- $ 14.31 million
Aug 12 $ 0.00497
-9.12%
$ -- $ 22.99 million
Aug 5 $ 0.00547
-0.31%
$ -- $ 14.63 million
Jul 29 $ 0.00548
-21.48%
$ -- $ 21.34 million
Jul 22 $ 0.00698
+11.63%
$ -- $ 43.03 million
Jul 15 $ 0.00625
+15.65%
$ -- $ 37.13 million
Jul 8 $ 0.00541
+8.54%
$ -- $ 15.09 million
Jul 1 $ 0.00498
+0.49%
$ -- $ 1.71 million
Jun 24 $ 0.00496
-12.70%
$ -- $ 3.32 million
Jun 17 $ 0.00568
-10.01%
$ -- $ 2.51 million
Jun 10 $ 0.00631
-0.88%
$ -- $ 4.08 million
Jun 3 $ 0.00637
-9.86%
$ -- $ 4.15 million
May 27 $ 0.00706
-1.41%
$ -- $ 4.43 million
May 20 $ 0.00717
+4.10%
$ -- $ 3.6 million
May 13 $ 0.00688
+15.26%
$ -- $ 3.84 million
May 6 $ 0.00597
-3.26%
$ -- $ 3.28 million
Apr 29 $ 0.00617
-7.38%
$ -- $ 2.24 million
Apr 22 $ 0.00665
-14.44%
$ -- $ 6.63 million
Apr 15 $ 0.00777
-8.60%
$ -- $ 12.22 million
Apr 8 $ 0.0085
-27.99%
$ -- $ 8.57 million
Apr 1 $ 0.0118
+69.94%
$ -- $ 16.12 million
Mar 25 $ 0.00694
-20.79%
$ -- $ 5.02 million
Mar 18 $ 0.00877
+39.67%
$ -- $ 13.51 million
Mar 11 $ 0.00627
-0.18%
$ -- $ 3.61 million
Download