Machine Xchange Coin Historical Data

MXC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000936
+0.00%
$ 2.28 million $ 10,891
Dec 7, 1 AM $ 0.000943
+0.61%
$ 2.3 million $ 10,952
Dec 7, 12 AM $ 0.000929
-0.21%
$ 2.26 million $ 10,313
Dec 6, 11 PM $ 0.000937
+0.00%
$ 2.28 million $ 10,252
Dec 6, 10 PM $ 0.000934
-1.06%
$ 2.28 million $ 10,366
Dec 6, 9 PM $ 0.000944
+1.55%
$ 2.3 million $ 10,369
Dec 6, 8 PM $ 0.00093
-3.13%
$ 2.27 million $ 10,112
Dec 6, 7 PM $ 0.000954
-0.95%
$ 2.33 million $ 7,108
Dec 6, 6 PM $ 0.000964
-1.46%
$ 2.35 million $ 6,982
Dec 6, 5 PM $ 0.000971
+0.25%
$ 2.37 million $ 6,829
Dec 6, 4 PM $ 0.000981
-4.07%
$ 2.39 million $ 6,597
Dec 6, 3 PM $ 0.00102
+0.30%
$ 2.49 million $ 6,097
Dec 6, 2 PM $ 0.00102
-0.30%
$ 2.49 million $ 6,252
Dec 6, 1 PM $ 0.00102
-1.72%
$ 2.49 million $ 5,632
Dec 6, 12 PM $ 0.00105
+0.22%
$ 2.55 million $ 5,165
Dec 6, 11 AM $ 0.00103
+0.00%
$ 2.52 million $ 6,035
Dec 6, 10 AM $ 0.00103
-1.96%
$ 2.5 million $ 5,983
Dec 6, 9 AM $ 0.00106
-0.36%
$ 2.57 million $ 6,249
Dec 6, 8 AM $ 0.00106
+0.00%
$ 2.58 million $ 6,449
Dec 6, 7 AM $ 0.00106
+3.14%
$ 2.58 million $ 6,436
Dec 6, 6 AM $ 0.00104
+1.27%
$ 2.53 million $ 3,726
Dec 6, 5 AM $ 0.00103
-0.48%
$ 2.5 million $ 4,634
Dec 6, 4 AM $ 0.00103
+2.18%
$ 2.52 million $ 4,527
Dec 6, 3 AM $ 0.00102
+1.79%
$ 2.5 million $ 4,458
Dec 6, 2 AM $ 0.00101
+0.00%
$ 2.46 million $ 4,077
Dec 6, 1 AM $ 0.00102
+1.27%
$ 2.48 million $ 4,282
Dec 6, 12 AM $ 0.00101
+0.52%
$ 2.46 million $ 4,800
Dec 5, 11 PM $ 0.00101
+0.17%
$ 2.46 million $ 4,614
Dec 5, 10 PM $ 0.00101
-0.72%
$ 2.45 million $ 4,572
Dec 5, 9 PM $ 0.00101
-0.16%
$ 2.46 million $ 4,884
Dec 5, 8 PM $ 0.00101
-0.49%
$ 2.45 million $ 4,659
Dec 5, 7 PM $ 0.00101
+0.08%
$ 2.47 million $ 5,418
Dec 5, 6 PM $ 0.00101
+0.68%
$ 2.46 million $ 5,432
Dec 5, 5 PM $ 0.001
-0.67%
$ 2.44 million $ 6,298
Dec 5, 4 PM $ 0.001
+0.00%
$ 2.44 million $ 6,512
Dec 5, 3 PM $ 0.001
+0.31%
$ 2.44 million $ 6,451
Dec 5, 2 PM $ 0.00101
+0.84%
$ 2.46 million $ 7,075
Dec 5, 1 PM $ 0.001
+0.55%
$ 2.44 million $ 6,242
Dec 5, 12 PM $ 0.000997
-1.11%
$ 2.43 million $ 6,332
Dec 5, 11 AM $ 0.00101
+1.55%
$ 2.46 million $ 6,658
Dec 5, 10 AM $ 0.000993
-1.02%
$ 2.42 million $ 5,946
Dec 5, 9 AM $ 0.001
+0.22%
$ 2.44 million $ 5,908
Dec 5, 8 AM $ 0.001
+0.57%
$ 2.44 million $ 6,157
Dec 5, 7 AM $ 0.000995
+0.00%
$ 2.42 million $ 6,705
Dec 5, 6 AM $ 0.000995
+0.00%
$ 2.43 million $ 6,705
Dec 5, 5 AM $ 0.000995
+0.32%
$ 2.43 million $ 6,754
Dec 5, 4 AM $ 0.000992
-0.84%
$ 2.42 million $ 6,695
Dec 5, 3 AM $ 0.000999
+0.85%
$ 2.44 million $ 6,704
Dec 5, 2 AM $ 0.000999
+1.12%
$ 2.43 million $ 6,925
Dec 5, 1 AM $ 0.000989
+0.00%
$ 2.41 million $ 6,751