Machine Xchange Coin Historical Data

MXC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 11, 1 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 11, 12 AM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 10, 11 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 10, 10 PM $ 0.00214
+0.00%
$ 5.22 million $ 205,840
Oct 10, 9 PM $ 0.00214
+427.37%
$ 5.22 million $ 205,840
Oct 10, 8 PM $ 0.000406
-0.32%
$ 989,443 $ 525,691
Oct 10, 7 PM $ 0.000407
-0.56%
$ 992,656 $ 519,600
Oct 10, 6 PM $ 0.00041
-0.72%
$ 998,257 $ 511,986
Oct 10, 5 PM $ 0.000413
+0.82%
$ 1.01 million $ 498,144
Oct 10, 4 PM $ 0.000409
-2.62%
$ 997,307 $ 489,305
Oct 10, 3 PM $ 0.00042
-0.17%
$ 1.02 million $ 474,015
Oct 10, 2 PM $ 0.000421
-1.37%
$ 1.03 million $ 475,249
Oct 10, 1 PM $ 0.000427
+0.64%
$ 1.04 million $ 473,870
Oct 10, 12 PM $ 0.000424
-0.88%
$ 1.03 million $ 461,578
Oct 10, 11 AM $ 0.000429
+1.62%
$ 1.04 million $ 443,869
Oct 10, 10 AM $ 0.000422
+0.26%
$ 1.03 million $ 428,614
Oct 10, 9 AM $ 0.00042
-0.38%
$ 1.02 million $ 418,448
Oct 10, 8 AM $ 0.000422
-0.30%
$ 1.03 million $ 411,377
Oct 10, 7 AM $ 0.000423
+0.66%
$ 1.03 million $ 410,167
Oct 10, 6 AM $ 0.000421
-0.10%
$ 1.02 million $ 403,337
Oct 10, 5 AM $ 0.000421
-0.36%
$ 1.03 million $ 398,946
Oct 10, 4 AM $ 0.000422
-0.15%
$ 1.03 million $ 411,857
Oct 10, 3 AM $ 0.000423
+1.38%
$ 1.03 million $ 421,679
Oct 10, 2 AM $ 0.000417
-1.36%
$ 1.02 million $ 440,628
Oct 10, 1 AM $ 0.000423
-0.06%
$ 1.03 million $ 456,126
Oct 10, 12 AM $ 0.000423
-0.53%
$ 1.03 million $ 466,785
Oct 9, 11 PM $ 0.000426
+0.21%
$ 1.04 million $ 473,208
Oct 9, 10 PM $ 0.000425
-0.19%
$ 1.04 million $ 478,735
Oct 9, 9 PM $ 0.000426
-1.68%
$ 1.04 million $ 494,930
Oct 9, 8 PM $ 0.000433
-1.79%
$ 1.05 million $ 503,878
Oct 9, 7 PM $ 0.000441
+3.52%
$ 1.07 million $ 511,222
Oct 9, 6 PM $ 0.000426
+1.32%
$ 1.04 million $ 519,378
Oct 9, 5 PM $ 0.00042
-1.26%
$ 1.02 million $ 534,250
Oct 9, 4 PM $ 0.000425
-1.05%
$ 1.04 million $ 519,948
Oct 9, 3 PM $ 0.00043
+0.67%
$ 1.05 million $ 512,325
Oct 9, 2 PM $ 0.000427
+2.45%
$ 1.04 million $ 497,079
Oct 9, 1 PM $ 0.000417
+0.33%
$ 1.02 million $ 497,598
Oct 9, 12 PM $ 0.000416
-0.77%
$ 1.01 million $ 507,175
Oct 9, 11 AM $ 0.000419
-1.24%
$ 1.02 million $ 525,057
Oct 9, 10 AM $ 0.000424
+0.88%
$ 1.03 million $ 522,015
Oct 9, 9 AM $ 0.00042
-4.22%
$ 1.02 million $ 520,532
Oct 9, 8 AM $ 0.000439
+1.83%
$ 1.07 million $ 499,318
Oct 9, 7 AM $ 0.000431
+0.96%
$ 1.05 million $ 521,217
Oct 9, 6 AM $ 0.000427
+1.62%
$ 1.04 million $ 529,929
Oct 9, 5 AM $ 0.00042
-1.62%
$ 1.02 million $ 543,558
Oct 9, 4 AM $ 0.000427
-0.22%
$ 1.04 million $ 555,320
Oct 9, 3 AM $ 0.000428
+0.59%
$ 1.04 million $ 564,808
Oct 9, 2 AM $ 0.000426
-0.22%
$ 1.04 million $ 543,543
Oct 9, 1 AM $ 0.000426
+0.21%
$ 1.04 million $ 525,483