Machine Xchange Coin Historical Data

MXC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.000426
+0.21%
$ 1.04 million $ 525,483
Oct 9, 12 AM $ 0.000426
+0.40%
$ 1.04 million $ 512,701
Oct 8, 11 PM $ 0.000424
-0.61%
$ 1.03 million $ 497,697
Oct 8, 10 PM $ 0.000426
+0.05%
$ 1.04 million $ 481,664
Oct 8, 9 PM $ 0.000426
+0.39%
$ 1.04 million $ 460,432
Oct 8, 8 PM $ 0.000424
+0.80%
$ 1.03 million $ 440,419
Oct 8, 7 PM $ 0.000421
+1.49%
$ 1.03 million $ 417,377
Oct 8, 6 PM $ 0.000415
+0.10%
$ 1.01 million $ 391,961
Oct 8, 5 PM $ 0.000415
+1.55%
$ 1.01 million $ 371,334
Oct 8, 4 PM $ 0.000408
-1.99%
$ 995,287 $ 371,084
Oct 8, 3 PM $ 0.000417
-0.71%
$ 1.02 million $ 364,946
Oct 8, 2 PM $ 0.00042
+0.03%
$ 1.02 million $ 353,018
Oct 8, 1 PM $ 0.00042
-1.50%
$ 1.02 million $ 343,181
Oct 8, 12 PM $ 0.000426
+1.63%
$ 1.04 million $ 348,424
Oct 8, 11 AM $ 0.000419
+0.26%
$ 1.02 million $ 343,740
Oct 8, 10 AM $ 0.000418
+0.15%
$ 1.02 million $ 351,818
Oct 8, 9 AM $ 0.000417
-1.03%
$ 1.02 million $ 354,459
Oct 8, 8 AM $ 0.000423
+3.88%
$ 1.03 million $ 355,088
Oct 8, 7 AM $ 0.000407
-2.21%
$ 991,387 $ 326,558
Oct 8, 6 AM $ 0.000416
+0.14%
$ 1.01 million $ 322,928
Oct 8, 5 AM $ 0.000415
-0.35%
$ 1.01 million $ 312,735
Oct 8, 4 AM $ 0.000417
+0.81%
$ 1.02 million $ 296,005
Oct 8, 3 AM $ 0.000414
-0.35%
$ 1.01 million $ 276,210
Oct 8, 2 AM $ 0.000415
+0.34%
$ 1.01 million $ 297,611
Oct 8, 1 AM $ 0.000413
+2.33%
$ 1.01 million $ 357,535
Oct 8, 12 AM $ 0.000404
-3.75%
$ 984,704 $ 350,557
Oct 7, 11 PM $ 0.00042
+0.83%
$ 1.02 million $ 356,443
Oct 7, 10 PM $ 0.000416
-1.64%
$ 1.01 million $ 354,189
Oct 7, 9 PM $ 0.000423
-1.56%
$ 1.03 million $ 361,130
Oct 7, 8 PM $ 0.00043
+0.43%
$ 1.05 million $ 372,730
Oct 7, 7 PM $ 0.000428
-2.05%
$ 1.04 million $ 383,241
Oct 7, 6 PM $ 0.000437
+0.06%
$ 1.06 million $ 394,378
Oct 7, 5 PM $ 0.000436
-0.48%
$ 1.06 million $ 399,996
Oct 7, 4 PM $ 0.000439
-0.53%
$ 1.07 million $ 411,492
Oct 7, 3 PM $ 0.000441
+0.00%
$ 1.07 million $ 431,509
Oct 7, 2 PM $ 0.000441
+3.55%
$ 1.08 million $ 449,917
Oct 7, 1 PM $ 0.000426
-2.66%
$ 1.04 million $ 448,826
Oct 7, 12 PM $ 0.000438
-1.68%
$ 1.07 million $ 438,577
Oct 7, 11 AM $ 0.000445
+2.81%
$ 1.09 million $ 421,237
Oct 7, 10 AM $ 0.000433
-2.28%
$ 1.06 million $ 429,022
Oct 7, 9 AM $ 0.000443
+1.46%
$ 1.08 million $ 444,084
Oct 7, 8 AM $ 0.000437
+0.32%
$ 1.06 million $ 448,325
Oct 7, 7 AM $ 0.000436
-3.82%
$ 1.06 million $ 454,704
Oct 7, 6 AM $ 0.000453
+2.41%
$ 1.1 million $ 445,999
Oct 7, 5 AM $ 0.000442
-1.73%
$ 1.08 million $ 439,328
Oct 7, 2 AM $ 0.000488
+8.27%
$ 1.19 million $ 387,166
Oct 7, 1 AM $ 0.000451
-1.15%
$ 1.1 million $ 346,992
Oct 7, 12 AM $ 0.000455
-1.94%
$ 1.11 million $ 359,082
Oct 6, 11 PM $ 0.000464
-0.22%
$ 1.13 million $ 359,277
Oct 6, 10 PM $ 0.000465
-0.71%
$ 1.13 million $ 358,060