Machine Xchange Coin Historical Data

MXC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.000465
-0.71%
$ 1.13 million $ 358,060
Oct 6, 9 PM $ 0.000469
+4.23%
$ 1.14 million $ 367,214
Oct 6, 8 PM $ 0.00045
-0.23%
$ 1.1 million $ 374,564
Oct 6, 7 PM $ 0.000451
-1.73%
$ 1.1 million $ 385,997
Oct 6, 6 PM $ 0.000459
+2.20%
$ 1.12 million $ 374,136
Oct 6, 5 PM $ 0.000449
+0.24%
$ 1.09 million $ 378,524
Oct 6, 4 PM $ 0.000448
-0.22%
$ 1.09 million $ 368,811
Oct 6, 3 PM $ 0.000449
+2.93%
$ 1.09 million $ 353,357
Oct 6, 2 PM $ 0.000436
-3.35%
$ 1.06 million $ 334,753
Oct 6, 1 PM $ 0.000451
+0.86%
$ 1.1 million $ 322,891
Oct 6, 12 PM $ 0.000447
-2.21%
$ 1.09 million $ 311,351
Oct 6, 11 AM $ 0.00046
+1.02%
$ 1.12 million $ 315,649
Oct 6, 10 AM $ 0.000455
-1.07%
$ 1.11 million $ 306,174
Oct 6, 9 AM $ 0.00046
+2.94%
$ 1.12 million $ 281,957
Oct 6, 8 AM $ 0.000447
-2.92%
$ 1.09 million $ 273,064
Oct 6, 7 AM $ 0.000461
+0.03%
$ 1.11 million $ 266,475
Oct 6, 6 AM $ 0.000461
+0.33%
$ 1.12 million $ 265,576
Oct 6, 5 AM $ 0.00046
+0.22%
$ 1.12 million $ 256,158
Oct 6, 4 AM $ 0.000459
-0.85%
$ 1.12 million $ 252,129
Oct 6, 3 AM $ 0.000463
+0.77%
$ 1.14 million $ 263,271
Oct 6, 2 AM $ 0.000459
-3.77%
$ 1.13 million $ 257,543
Oct 6, 1 AM $ 0.000477
+2.98%
$ 1.16 million $ 266,182
Oct 6, 12 AM $ 0.000463
+1.37%
$ 1.13 million $ 275,073
Oct 5, 11 PM $ 0.000457
-0.70%
$ 1.11 million $ 286,613
Oct 5, 10 PM $ 0.00046
-1.21%
$ 1.13 million $ 309,245
Oct 5, 9 PM $ 0.000466
-0.91%
$ 1.14 million $ 330,555
Oct 5, 8 PM $ 0.00047
+1.48%
$ 1.15 million $ 333,444
Oct 5, 7 PM $ 0.000463
+0.31%
$ 1.13 million $ 321,791
Oct 5, 6 PM $ 0.000462
-1.67%
$ 1.13 million $ 328,868
Oct 5, 5 PM $ 0.00047
+1.20%
$ 1.14 million $ 314,788
Oct 5, 4 PM $ 0.000464
-0.94%
$ 1.13 million $ 317,699
Oct 5, 3 PM $ 0.000469
-0.14%
$ 1.14 million $ 318,315
Oct 5, 2 PM $ 0.000469
-0.10%
$ 1.15 million $ 310,877
Oct 5, 1 PM $ 0.00047
-0.23%
$ 1.14 million $ 312,947
Oct 5, 12 PM $ 0.000471
-1.22%
$ 1.15 million $ 312,197
Oct 5, 11 AM $ 0.000477
+1.19%
$ 1.16 million $ 301,492
Oct 5, 10 AM $ 0.000471
-0.65%
$ 1.15 million $ 297,817
Oct 5, 9 AM $ 0.000474
+0.18%
$ 1.16 million $ 308,230
Oct 5, 8 AM $ 0.000473
-0.33%
$ 1.15 million $ 315,966
Oct 5, 7 AM $ 0.000475
-0.19%
$ 1.16 million $ 329,252
Oct 5, 6 AM $ 0.000476
-0.27%
$ 1.16 million $ 324,801
Oct 5, 5 AM $ 0.000477
-1.34%
$ 1.16 million $ 338,493
Oct 5, 4 AM $ 0.000484
+0.12%
$ 1.18 million $ 342,655
Oct 5, 3 AM $ 0.000483
-0.06%
$ 1.17 million $ 329,178
Oct 5, 2 AM $ 0.000483
-1.33%
$ 1.18 million $ 337,722
Oct 5, 1 AM $ 0.000489
+1.29%
$ 1.18 million $ 324,669
Oct 5, 12 AM $ 0.000483
-0.11%
$ 1.18 million $ 303,908
Oct 4, 11 PM $ 0.000484
-0.31%
$ 1.18 million $ 282,491
Oct 4, 10 PM $ 0.000485
+2.24%
$ 1.18 million $ 254,989
Oct 4, 9 PM $ 0.000473
-1.13%
$ 1.13 million $ 201,087