Machine Xchange Coin Historical Data

MXC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000473
-1.13%
$ 1.13 million $ 201,087
Oct 4, 8 PM $ 0.000478
-1.42%
$ 1.17 million $ 195,398
Oct 4, 7 PM $ 0.000485
+0.13%
$ 1.18 million $ 194,126
Oct 4, 6 PM $ 0.000485
-0.65%
$ 1.18 million $ 194,832
Oct 4, 5 PM $ 0.000488
-1.34%
$ 1.19 million $ 211,964
Oct 4, 4 PM $ 0.000494
+1.68%
$ 1.2 million $ 205,881
Oct 4, 3 PM $ 0.000486
-0.60%
$ 1.18 million $ 201,436
Oct 4, 2 PM $ 0.000489
-1.04%
$ 1.19 million $ 205,878
Oct 4, 1 PM $ 0.000494
+1.17%
$ 1.2 million $ 220,071
Oct 4, 12 PM $ 0.000488
-0.63%
$ 1.19 million $ 181,019
Oct 4, 11 AM $ 0.000492
-0.94%
$ 1.2 million $ 180,779
Oct 4, 10 AM $ 0.000496
-1.09%
$ 1.21 million $ 213,070
Oct 4, 9 AM $ 0.000502
-0.09%
$ 1.22 million $ 204,325
Oct 4, 8 AM $ 0.000502
+0.96%
$ 1.22 million $ 199,016
Oct 4, 7 AM $ 0.000497
-0.42%
$ 1.21 million $ 194,683
Oct 4, 6 AM $ 0.0005
+0.60%
$ 1.22 million $ 194,543
Oct 4, 5 AM $ 0.000497
-1.43%
$ 1.22 million $ 189,201
Oct 4, 4 AM $ 0.000504
-0.43%
$ 1.23 million $ 191,726
Oct 4, 3 AM $ 0.000506
+1.00%
$ 1.23 million $ 210,294
Oct 4, 2 AM $ 0.000501
-0.26%
$ 1.22 million $ 209,400
Oct 4, 1 AM $ 0.000502
+0.92%
$ 1.22 million $ 215,694
Oct 4, 12 AM $ 0.000498
-2.46%
$ 1.21 million $ 236,439
Oct 3, 11 PM $ 0.00051
+1.49%
$ 1.24 million $ 236,150
Oct 3, 10 PM $ 0.000503
+0.80%
$ 1.23 million $ 244,906
Oct 3, 9 PM $ 0.000499
-0.75%
$ 1.21 million $ 242,721
Oct 3, 8 PM $ 0.000502
+0.95%
$ 1.22 million $ 250,297
Oct 3, 7 PM $ 0.000498
-2.30%
$ 1.21 million $ 240,195
Oct 3, 6 PM $ 0.000509
+1.72%
$ 1.24 million $ 251,690
Oct 3, 5 PM $ 0.000501
+0.58%
$ 1.22 million $ 248,938
Oct 3, 4 PM $ 0.000498
-0.61%
$ 1.22 million $ 280,601
Oct 3, 3 PM $ 0.000501
-0.70%
$ 1.22 million $ 283,018
Oct 3, 2 PM $ 0.000505
+1.48%
$ 1.24 million $ 285,733
Oct 3, 1 PM $ 0.000497
+0.47%
$ 1.21 million $ 292,333
Oct 3, 12 PM $ 0.000495
-0.67%
$ 1.21 million $ 316,882
Oct 3, 11 AM $ 0.000498
+0.07%
$ 1.22 million $ 330,349
Oct 3, 10 AM $ 0.000498
-0.41%
$ 1.21 million $ 344,784
Oct 3, 9 AM $ 0.0005
-0.99%
$ 1.22 million $ 361,595
Oct 3, 8 AM $ 0.000505
-1.91%
$ 1.24 million $ 377,019
Oct 3, 7 AM $ 0.000514
+0.01%
$ 1.25 million $ 383,848
Oct 3, 6 AM $ 0.000514
-1.10%
$ 1.25 million $ 398,227
Oct 3, 5 AM $ 0.00052
-0.02%
$ 1.27 million $ 412,143
Oct 3, 4 AM $ 0.00052
-1.03%
$ 1.27 million $ 426,325
Oct 3, 3 AM $ 0.000526
+1.24%
$ 1.28 million $ 434,771
Oct 3, 2 AM $ 0.000519
-1.71%
$ 1.27 million $ 455,249
Oct 3, 1 AM $ 0.000528
+0.09%
$ 1.29 million $ 471,676
Oct 3, 12 AM $ 0.000528
+3.02%
$ 1.29 million $ 470,742
Oct 2, 11 PM $ 0.000512
+0.14%
$ 1.25 million $ 495,717
Oct 2, 10 PM $ 0.000512
-0.03%
$ 1.25 million $ 508,289
Oct 2, 9 PM $ 0.000512
-1.69%
$ 1.25 million $ 533,097
Oct 2, 8 PM $ 0.000521
+0.61%
$ 1.29 million $ 544,403