Machine Xchange Coin Historical Data

MXC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.000512
-1.69%
$ 1.25 million $ 533,097
Oct 2, 8 PM $ 0.000521
+0.61%
$ 1.29 million $ 544,403
Oct 2, 7 PM $ 0.000517
-1.55%
$ 1.26 million $ 571,053
Oct 2, 6 PM $ 0.000526
-2.25%
$ 1.28 million $ 586,086
Oct 2, 5 PM $ 0.000538
+3.08%
$ 1.31 million $ 597,032
Oct 2, 4 PM $ 0.000535
+4.79%
$ 1.3 million $ 587,371
Oct 2, 3 PM $ 0.000511
-2.76%
$ 1.25 million $ 610,859
Oct 2, 2 PM $ 0.000526
-0.45%
$ 1.28 million $ 625,040
Oct 2, 1 PM $ 0.000529
+0.11%
$ 1.29 million $ 627,172
Oct 2, 12 PM $ 0.000529
+0.60%
$ 1.29 million $ 627,715
Oct 2, 11 AM $ 0.000526
-1.48%
$ 1.28 million $ 646,105
Oct 2, 10 AM $ 0.000534
+1.30%
$ 1.3 million $ 656,321
Oct 2, 9 AM $ 0.000527
-3.20%
$ 1.28 million $ 668,684
Oct 2, 8 AM $ 0.000544
+1.03%
$ 1.33 million $ 681,974
Oct 2, 7 AM $ 0.000539
+0.66%
$ 1.33 million $ 696,009
Oct 2, 6 AM $ 0.000535
-1.13%
$ 1.31 million $ 700,025
Oct 2, 5 AM $ 0.000541
+1.20%
$ 1.32 million $ 692,442
Oct 2, 4 AM $ 0.000535
-3.34%
$ 1.3 million $ 692,846
Oct 2, 3 AM $ 0.000553
-0.62%
$ 1.35 million $ 686,147
Oct 2, 2 AM $ 0.000557
-2.34%
$ 1.36 million $ 675,226
Oct 2, 1 AM $ 0.00057
+1.28%
$ 1.38 million $ 670,408
Oct 2, 12 AM $ 0.000563
-4.23%
$ 1.38 million $ 672,403
Oct 1, 11 PM $ 0.000588
+0.21%
$ 1.43 million $ 683,377
Oct 1, 10 PM $ 0.000586
+0.84%
$ 1.43 million $ 693,198
Oct 1, 9 PM $ 0.000582
+0.37%
$ 1.42 million $ 700,984
Oct 1, 8 PM $ 0.000579
-2.36%
$ 1.41 million $ 721,734
Oct 1, 7 PM $ 0.000593
+3.97%
$ 1.45 million $ 721,343
Oct 1, 6 PM $ 0.000571
+3.84%
$ 1.39 million $ 714,846
Oct 1, 5 PM $ 0.00055
-0.46%
$ 1.34 million $ 726,031
Oct 1, 4 PM $ 0.000552
-1.42%
$ 1.34 million $ 729,189
Oct 1, 3 PM $ 0.00056
+1.19%
$ 1.36 million $ 740,084
Oct 1, 2 PM $ 0.000554
-2.66%
$ 1.35 million $ 755,415
Oct 1, 1 PM $ 0.000569
-0.01%
$ 1.38 million $ 780,856
Oct 1, 12 PM $ 0.000569
-1.58%
$ 1.39 million $ 809,684
Oct 1, 11 AM $ 0.000578
-0.79%
$ 1.41 million $ 808,694
Oct 1, 10 AM $ 0.000583
+5.82%
$ 1.42 million $ 809,993
Oct 1, 9 AM $ 0.000551
-4.70%
$ 1.35 million $ 804,077
Oct 1, 8 AM $ 0.000578
-2.00%
$ 1.41 million $ 801,914
Oct 1, 7 AM $ 0.00059
+2.46%
$ 1.43 million $ 803,827
Oct 1, 6 AM $ 0.000575
-1.83%
$ 1.42 million $ 812,831
Oct 1, 5 AM $ 0.000586
-1.94%
$ 1.42 million $ 820,446
Oct 1, 4 AM $ 0.000598
-0.92%
$ 1.46 million $ 825,967
Oct 1, 3 AM $ 0.000603
+1.17%
$ 1.45 million $ 829,169
Oct 1, 2 AM $ 0.000596
+0.44%
$ 1.46 million $ 837,246
Oct 1, 1 AM $ 0.000594
-3.75%
$ 1.45 million $ 841,766
Oct 1, 12 AM $ 0.000617
-1.98%
$ 1.5 million $ 843,355
Download