Machine Xchange Coin Historical Data

MXC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000746
-4.40%
$ 1.82 million $ 1.22 million
May 20, 2025 $ 0.000781
+9.77%
$ 1.9 million $ 1.23 million
May 19, 2025 $ 0.000711
-29.74%
$ 1.73 million $ 1.53 million
May 18, 2025 $ 0.00101
-4.72%
$ 2.47 million $ 931,491
May 17, 2025 $ 0.00106
+3.37%
$ 2.59 million $ 1.14 million
May 16, 2025 $ 0.00103
-10.56%
$ 2.5 million $ 1.43 million
May 15, 2025 $ 0.00115
-2.35%
$ 2.8 million $ 1.1 million
May 14, 2025 $ 0.00118
+3.30%
$ 2.87 million $ 1.03 million
May 13, 2025 $ 0.00114
-2.53%
$ 2.78 million $ 1.03 million
May 12, 2025 $ 0.00117
-0.50%
$ 2.85 million $ 1.06 million
May 11, 2025 $ 0.00117
+0.35%
$ 2.86 million $ 930,968
May 10, 2025 $ 0.00117
+4.35%
$ 2.85 million $ 1.73 million
May 9, 2025 $ 0.00112
+2.11%
$ 2.73 million $ 892,478
May 8, 2025 $ 0.0011
+2.02%
$ 2.67 million $ 1.5 million
May 7, 2025 $ 0.00108
-2.85%
$ 2.62 million $ 1.49 million
May 6, 2025 $ 0.00111
-5.39%
$ 2.7 million $ 1.2 million
May 5, 2025 $ 0.00117
+6.54%
$ 2.85 million $ 896,100
May 4, 2025 $ 0.0011
-3.06%
$ 2.68 million $ 834,004
May 3, 2025 $ 0.00111
+2.40%
$ 2.71 million $ 1.25 million
May 2, 2025 $ 0.00108
-1.06%
$ 2.64 million $ 1.1 million
May 1, 2025 $ 0.0011
+1.47%
$ 2.67 million $ 1.17 million
Apr 30, 2025 $ 0.00108
+0.68%
$ 2.63 million $ 1.68 million
Apr 29, 2025 $ 0.00106
-3.26%
$ 2.58 million $ 1.53 million
Apr 28, 2025 $ 0.0011
+4.28%
$ 2.67 million $ 2.06 million
Apr 27, 2025 $ 0.00105
-2.98%
$ 2.56 million $ 1.61 million
Apr 26, 2025 $ 0.00108
+3.01%
$ 2.64 million $ 3.5 million
Apr 25, 2025 $ 0.00105
-0.41%
$ 2.57 million $ 2.34 million
Apr 24, 2025 $ 0.00106
+4.05%
$ 2.58 million $ 3.35 million
Apr 23, 2025 $ 0.00102
-11.33%
$ 2.49 million $ 5.88 million
Apr 22, 2025 $ 0.00115
-39.79%
$ 2.8 million $ 8.13 million
Apr 21, 2025 $ 0.00191
+5.35%
$ 4.66 million $ 1.2 million
Apr 20, 2025 $ 0.00181
-0.22%
$ 4.42 million $ 1.14 million
Apr 19, 2025 $ 0.00182
-0.20%
$ 4.43 million $ 1.32 million
Apr 18, 2025 $ 0.00182
+2.45%
$ 4.44 million $ 1.55 million
Apr 17, 2025 $ 0.00178
+2.60%
$ 4.33 million $ 2.03 million
Apr 16, 2025 $ 0.00173
+1.58%
$ 4.22 million $ 1.8 million
Apr 15, 2025 $ 0.00171
-13.58%
$ 4.16 million $ 1.57 million
Apr 14, 2025 $ 0.00198
+19.04%
$ 4.82 million $ 2.56 million
Apr 13, 2025 $ 0.00166
-2.54%
$ 4.05 million $ 1.03 million
Apr 12, 2025 $ 0.0017
+4.69%
$ 4.15 million $ 886,043
Apr 11, 2025 $ 0.00163
+2.94%
$ 3.97 million $ 932,632
Apr 10, 2025 $ 0.00158
-1.48%
$ 3.85 million $ 968,014
Apr 9, 2025 $ 0.0016
+8.01%
$ 3.91 million $ 1.1 million
Apr 8, 2025 $ 0.00149
-0.51%
$ 3.62 million $ 1.31 million
Apr 7, 2025 $ 0.00149
+2.37%
$ 3.64 million $ 1.42 million
Apr 6, 2025 $ 0.00145
-12.40%
$ 3.55 million $ 1.21 million
Apr 5, 2025 $ 0.00167
+1.24%
$ 4.06 million $ 1.08 million
Apr 4, 2025 $ 0.00165
+1.59%
$ 4.01 million $ 1.13 million
Apr 3, 2025 $ 0.00162
-4.49%
$ 3.95 million $ 1.05 million
Apr 2, 2025 $ 0.0017
-11.85%
$ 4.13 million $ 1 million