Machine Xchange Coin Historical Data

MXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0000538
-10.38%
$140,421 $79,640
Jun 24, 10 AM $0.0000626
+0.00%
$163,392 $21
Jun 24, 9 AM $0.0000626
+0.00%
$163,392 $21
Jun 24, 8 AM $0.0000626
+0.00%
$163,392 $21
Jun 24, 7 AM $0.0000626
+0.00%
$163,392 $21
Jun 24, 6 AM $0.0000626
+0.00%
$163,392 $23
Jun 24, 5 AM $0.0000626
+0.00%
$163,392 $23
Jun 24, 4 AM $0.0000626
+0.00%
$163,392 $23
Jun 24, 3 AM $0.0000626
+0.00%
$163,392 $23
Jun 24, 2 AM $0.0000626
-3.47%
$163,392 $23
Jun 24, 1 AM $0.0000648
-0.03%
$169,265 $53,020
Jun 24, 12 AM $0.0000626
+0.00%
$163,392 $53,020
Jun 23, 11 PM $0.0000626
+0.00%
$163,392 $23
Jun 23, 10 PM $0.0000626
+0.00%
$163,392 $23
Jun 23, 9 PM $0.0000626
+1.82%
$163,392 $23
Jun 23, 8 PM $0.0000612
-1.08%
$159,695 $112,328
Jun 23, 7 PM $0.0000592
-5.37%
$154,612 $113,589
Jun 23, 6 PM $0.0000626
-2.24%
$163,392 $23
Jun 23, 5 PM $0.000066
-0.45%
$172,368 $41,467
Jun 23, 4 PM $0.0000663
+1.00%
$173,153 $117,380
Jun 23, 3 PM $0.0000656
+1.14%
$171,442 $115,955
Jun 23, 2 PM $0.000067
+6.43%
$175,094 $119,935
Jun 23, 1 PM $0.0000626
-5.29%
$163,392 $103,678
Jun 23, 12 PM $0.0000682
+4.86%
$178,002 $63,001
Jun 23, 11 AM $0.0000672
-8.25%
$175,559 $27,071
Jun 23, 10 AM $0.0000735
+10.01%
$191,946 $46,594
Jun 23, 9 AM $0.0000662
+1.66%
$172,771 $38,327
Jun 23, 8 AM $0.0000653
-5.34%
$170,485 $3,904
Jun 23, 7 AM $0.000069
-1.05%
$180,097 $206
Jun 23, 6 AM $0.0000729
+0.00%
$190,448 $4,440
Jun 23, 5 AM $0.0000671
+3.17%
$175,223 $28,042
Jun 23, 4 AM $0.000065
-6.15%
$169,845 $24,439
Jun 23, 3 AM $0.0000693
+3.41%
$180,981 $214
Jun 23, 2 AM $0.000067
-4.26%
$175,019 $27,033
Jun 22, 11 PM $0.000073
+0.00%
$190,639 $29,828
Jun 22, 10 PM $0.000075
+4.14%
$195,757 $30,362
Jun 22, 9 PM $0.000072
-5.26%
$188,027 $29,753
Jun 22, 3 PM $0.000102
+0.00%
$266,875 $22
Jun 22, 2 PM $0.000102
+0.00%
$266,875 $22
Jun 22, 1 PM $0.000102
+0.00%
$266,875 $22
Jun 22, 12 PM $0.000102
+0.00%
$266,875 $50
Jun 22, 11 AM $0.000102
+0.00%
$266,875 $50
Jun 22, 10 AM $0.000102
+0.00%
$266,875 $118
Jun 22, 9 AM $0.000102
+0.00%
$266,875 $118
Jun 22, 8 AM $0.000102
+0.00%
$266,875 $118
Jun 22, 7 AM $0.000102
+0.00%
$266,875 $118
Jun 22, 6 AM $0.000102
+0.00%
$266,875 $118
Jun 22, 5 AM $0.000102
+2.46%
$266,875 $118
Jun 22, 4 AM $0.000098
-5.76%
$255,933 $68,707
Jun 22, 3 AM $0.000104
-0.01%
$271,579 $77,613