Machine Xchange Coin Historical Data

MXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0000988
-0.18%
$ 258,061 $ 9,231
Jun 2, 9 AM $ 0.000102
+2.79%
$ 265,490 $ 9,203
Jun 2, 8 AM $ 0.0000989
+0.00%
$ 258,278 $ 8,827
Jun 2, 7 AM $ 0.0000985
-0.30%
$ 257,255 $ 8,730
Jun 2, 6 AM $ 0.000099
+0.00%
$ 258,537 $ 8,660
Jun 2, 5 AM $ 0.0001
+0.00%
$ 261,898 $ 8,647
Jun 2, 4 AM $ 0.000102
+0.11%
$ 266,677 $ 8,612
Jun 2, 3 AM $ 0.000102
+2.00%
$ 266,372 $ 8,606
Jun 2, 2 AM $ 0.000097
-1.02%
$ 253,314 $ 8,257
Jun 1, 11 PM $ 0.0000988
-3.32%
$ 258,074 $ 8,199
Jun 1, 10 PM $ 0.000103
+1.11%
$ 269,334 $ 8,063
Jun 1, 9 PM $ 0.0001
+1.90%
$ 261,156 $ 7,741
Jun 1, 8 PM $ 0.000096
-1.03%
$ 250,703 $ 7,436
Jun 1, 7 PM $ 0.000096
+0.00%
$ 250,703 $ 7,390
Jun 1, 6 PM $ 0.000096
+0.00%
$ 250,703 $ 3,456
Jun 1, 5 PM $ 0.000096
+0.00%
$ 250,703 $ 3,515
Jun 1, 2 PM $ 0.0000966
+1.65%
$ 252,356 $ 3,061
Jun 1, 1 PM $ 0.0000951
-2.99%
$ 248,261 $ 4,140
Jun 1, 11 AM $ 0.0000986
+0.00%
$ 257,537 $ 3,491
Jun 1, 10 AM $ 0.0000986
+0.00%
$ 257,538 $ 3,508
Jun 1, 9 AM $ 0.000098
-1.01%
$ 255,926 $ 3,543
Jun 1, 2 AM $ 0.000099
+0.00%
$ 258,537 $ 4,119
Jun 1, 12 AM $ 0.000099
+1.04%
$ 258,537 $ 4,942
May 31, 11 PM $ 0.000098
+0.00%
$ 255,926 $ 4,482
May 31, 9 PM $ 0.000099
+0.00%
$ 258,537 $ 5,096
May 31, 8 PM $ 0.000099
+0.00%
$ 258,537 $ 6,187
May 31, 7 PM $ 0.000099
+0.00%
$ 258,537 $ 7,253
May 31, 6 PM $ 0.000099
+0.00%
$ 258,537 $ 7,230
May 31, 5 PM $ 0.000099
+0.00%
$ 258,537 $ 7,460
May 31, 3 PM $ 0.0000994
+0.86%
$ 259,617 $ 7,563
May 31, 2 PM $ 0.0000982
-0.80%
$ 256,480 $ 7,809
May 31, 1 PM $ 0.000099
+2.06%
$ 258,537 $ 8,895
May 31, 12 PM $ 0.000099
+0.00%
$ 258,537 $ 12,723
May 31, 11 AM $ 0.000099
+0.00%
$ 258,537 $ 12,949
May 31, 10 AM $ 0.000099
+0.00%
$ 258,537 $ 12,554
May 31, 9 AM $ 0.0000994
+0.42%
$ 259,617 $ 31,109
May 31, 6 AM $ 0.0000972
-2.83%
$ 253,823 $ 48,598
May 31, 5 AM $ 0.0000998
+0.77%
$ 260,538 $ 50,098
May 31, 4 AM $ 0.0000998
+0.00%
$ 260,512 $ 51,047
May 31, 3 AM $ 0.0000998
+0.76%
$ 260,514 $ 51,052
May 31, 2 AM $ 0.000099
+1.02%
$ 258,537 $ 51,294
May 31, 1 AM $ 0.0000998
-0.01%
$ 260,514 $ 51,003
May 31, 12 AM $ 0.000099
-0.02%
$ 258,510 $ 50,680
May 30, 11 PM $ 0.000099
+0.00%
$ 258,546 $ 50,660
May 30, 10 PM $ 0.000099
+1.09%
$ 258,539 $ 51,012
May 30, 9 PM $ 0.0000998
+0.77%
$ 260,559 $ 10,377
May 30, 8 PM $ 0.0000987
-0.02%
$ 257,867 $ 49,514
May 30, 7 PM $ 0.0000977
-1.28%
$ 255,238 $ 48,287
May 30, 6 PM $ 0.0000993
-0.98%
$ 259,278 $ 48,848
May 30, 5 PM $ 0.0000969
+0.00%
$ 253,183 $ 48,167