Machine Xchange Coin Historical Data

MXC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000655
+0.00%
$ 1.6 million $ 1,190
Mar 30, 6 AM $ 0.000656
+0.00%
$ 1.6 million $ 1,190
Mar 30, 4 AM $ 0.000657
+0.00%
$ 1.6 million $ 1,182
Mar 30, 1 AM $ 0.000666
+2.15%
$ 1.62 million $ 1,435
Mar 30, 12 AM $ 0.000657
+0.83%
$ 1.6 million $ 1,255
Mar 29, 11 PM $ 0.000657
+0.00%
$ 1.6 million $ 1,493
Mar 29, 10 PM $ 0.000652
+0.15%
$ 1.59 million $ 1,493
Mar 29, 8 PM $ 0.000655
+0.00%
$ 1.6 million $ 1,421
Mar 29, 7 PM $ 0.00066
+2.17%
$ 1.61 million $ 1,058
Mar 29, 6 PM $ 0.000647
+0.00%
$ 1.58 million $ 1,076
Mar 29, 3 PM $ 0.000673
+2.79%
$ 1.64 million $ 1,336
Mar 29, 2 PM $ 0.000649
+1.73%
$ 1.58 million $ 1,310
Mar 29, 12 PM $ 0.000641
+0.00%
$ -- $ 433
Mar 29, 11 AM $ 0.000644
-25.62%
$ 1.57 million $ 426
Mar 29, 5 AM $ 0.000646
+0.00%
$ -- $ 1,396
Mar 29, 4 AM $ 0.000641
-0.27%
$ 1.56 million $ 1,261
Mar 29, 3 AM $ 0.000641
+0.00%
$ 1.56 million $ 855
Mar 29, 12 AM $ 0.000634
+0.00%
$ 1.54 million $ 780
Mar 28, 11 PM $ 0.000639
-0.62%
$ 1.56 million $ 826
Mar 28, 10 PM $ 0.000649
+0.00%
$ 1.58 million $ 676
Mar 28, 9 PM $ 0.000641
+0.00%
$ 1.56 million $ 672
Mar 28, 6 PM $ 0.000642
-1.20%
$ 1.57 million $ 995
Mar 28, 4 PM $ 0.000644
+0.00%
$ 1.57 million $ 846
Mar 28, 3 PM $ 0.00065
+0.00%
$ 1.58 million $ 850
Mar 28, 2 PM $ 0.000644
-1.23%
$ 1.57 million $ 913
Mar 28, 1 PM $ 0.000657
+0.05%
$ 1.6 million $ 753
Mar 28, 5 AM $ 0.000649
+0.00%
$ 1.58 million $ 813
Mar 28, 4 AM $ 0.000649
+0.00%
$ 1.58 million $ 782
Mar 28, 1 AM $ 0.000644
+0.00%
$ 1.57 million $ 655
Mar 28, 12 AM $ 0.000651
+0.00%
$ 1.59 million $ 971
Mar 27, 9 PM $ 0.000644
-0.92%
$ 1.57 million $ 1,009
Mar 27, 6 PM $ 0.00066
+0.00%
$ 1.61 million $ 929
Mar 27, 5 PM $ 0.00066
+1.30%
$ 1.61 million $ 838
Mar 27, 4 PM $ 0.000652
+0.00%
$ 1.59 million $ 826
Mar 27, 3 PM $ 0.000654
-0.14%
$ 1.59 million $ 826
Mar 27, 2 PM $ 0.000655
-1.54%
$ 1.6 million $ 768
Mar 27, 1 PM $ 0.000665
+0.05%
$ 1.62 million $ 805
Mar 27, 12 PM $ 0.000665
+0.00%
$ 1.62 million $ 843
Mar 27, 11 AM $ 0.000665
+1.08%
$ 1.62 million $ 849
Mar 27, 6 AM $ 0.000655
+0.00%
$ 1.6 million $ 865
Mar 27, 5 AM $ 0.00066
-0.92%
$ 1.61 million $ 842
Mar 27, 4 AM $ 0.000666
+0.00%
$ 1.62 million $ 802
Mar 27, 12 AM $ 0.000649
-0.02%
$ 1.58 million $ 1,497
Mar 26, 11 PM $ 0.000649
+0.00%
$ 1.58 million $ 1,265
Mar 26, 10 PM $ 0.000659
+0.00%
$ 1.61 million $ 1,245
Mar 26, 8 PM $ 0.000663
+2.22%
$ 1.62 million $ 1,197
Mar 26, 7 PM $ 0.000657
+1.31%
$ 1.6 million $ 1,084
Mar 26, 6 PM $ 0.000659
+0.00%
$ 1.61 million $ 1,210
Mar 26, 3 PM $ 0.000666
+0.00%
$ 1.62 million $ 1,532
Mar 26, 2 PM $ 0.000666
+2.46%
$ 1.62 million $ 1,537