Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000736
-13.21%
$ 1.79 million $ 189,703
Feb 2026 $ 0.000846
-11.91%
$ -- $ 178,020
Jan 2026 $ 0.00101
+9,629.47%
$ 2.34 million $ 2.17 million
Dec 2025 $ 0.00001
-73.49%
$ 24,372 $ 1.35 million
Nov 2025 $ 0.0000384
-98.21%
$ 92,370 $ 7.1 million
Oct 2025 $ 0.00214
+240.26%
$ 5.22 million $ 8.01 million
Sep 2025 $ 0.00053
-41.88%
$ 1.53 million $ 18.83 million
Aug 2025 $ 0.00101
-25.37%
$ 2.22 million $ 17.49 million
Jul 2025 $ 0.00143
-6.15%
$ 3.3 million $ 42.7 million
Jun 2025 $ 0.00197
-43.60%
$ 3.73 million $ 69.93 million
May 2025 $ 0.00349
+223.31%
$ 8.51 million $ 71.9 million
Apr 2025 $ 0.00108
-45.91%
$ 2.63 million $ 57.4 million
Mar 2025 $ 0.002
-30.69%
$ 4.87 million $ 35.94 million
Feb 2025 $ 0.00288
-31.51%
$ 7.03 million $ 47.24 million
Jan 2025 $ 0.00425
-17.97%
$ 10.2 million $ 120.85 million
Dec 2024 $ 0.00615
-10.11%
$ 12.67 million $ 285.7 million
Nov 2024 $ 0.00684
+23.48%
$ 16.66 million $ 111.46 million
Oct 2024 $ 0.00589
-17.13%
$ 13.5 million $ 57.18 million
Sep 2024 $ 0.00711
+4.60%
$ 17.33 million $ 132.46 million
Aug 2024 $ 0.00675
-20.30%
$ 16.45 million $ 127.25 million
Jul 2024 $ 0.00847
-9.67%
$ 20.64 million $ 574.1 million
Jun 2024 $ 0.00938
-43.41%
$ 22.85 million $ 386.02 million
May 2024 $ 0.0166
+45.26%
$ 40.38 million $ 4.6 billion
Apr 2024 $ 0.0114
-45.69%
$ 27.8 million $ 8.39 billion
Mar 2024 $ 0.021
+10.18%
$ 51.18 million $ 8.03 billion
Feb 2024 $ 0.0191
+109.58%
$ 46.46 million $ 397.79 million
Jan 2024 $ 0.00909
+17.20%
$ 22.17 million $ 169.06 million
Dec 2023 $ 0.00776
+58.66%
$ 18.91 million $ 156.59 million
Nov 2023 $ 0.00489
-26.15%
$ 11.92 million $ 51.39 million
Oct 2023 $ 0.00662
-17.26%
$ 16.14 million $ 34.65 million
Sep 2023 $ 0.008
+13.49%
$ 19.51 million $ 92.84 million
Aug 2023 $ 0.00705
-17.59%
$ 17.19 million $ 58.91 million
Jul 2023 $ 0.00856
-32.05%
$ 20.86 million $ 66 million
Jun 2023 $ 0.0126
-19.99%
$ 30.7 million $ 71.03 million
May 2023 $ 0.0157
-11.72%
$ 38.24 million $ 71.99 million
Apr 2023 $ 0.0178
-7.26%
$ 43.32 million $ 72.67 million
Mar 2023 $ 0.0192
-26.07%
$ 46.71 million $ 74.77 million
Feb 2023 $ 0.0259
-16.54%
$ 63.18 million $ 86.31 million
Jan 2023 $ 0.0311
-2.55%
$ 75.7 million $ 199.94 million
Dec 2022 $ 0.0319
+11.20%
$ 77.69 million $ 480.11 million
Nov 2022 $ 0.0287
-50.73%
$ 69.87 million $ 329.85 million
Oct 2022 $ 0.0582
-13.99%
$ 141.81 million $ 623.01 million
Sep 2022 $ 0.0677
-16.94%
$ 164.87 million $ 380.84 million
Aug 2022 $ 0.0814
+14.34%
$ 198.5 million $ 197 million
Jul 2022 $ 0.0712
-15.03%
$ 173.61 million $ 195.59 million
Jun 2022 $ 0.0839
-0.41%
$ 204.4 million $ 190.15 million
May 2022 $ 0.0842
-20.96%
$ 205.31 million $ 317.08 million
Apr 2022 $ 0.107
+2.75%
$ 259.73 million $ 458.34 million
Mar 2022 $ 0.104
+27.80%
$ 252.48 million $ 275.71 million
Feb 2022 $ 0.0809
-12.50%
$ 197.25 million $ 380.53 million
Download