Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000524
-5.06%
$ 1.5 million $ 26,674
Apr 6 $ 0.000656
-6.69%
$ 1.39 million $ 12,680
Mar 30 $ 0.000699
+7.23%
$ 1.7 million $ 18,037
Mar 23 $ 0.000657
-1.27%
$ 1.6 million $ 14,456
Mar 16 $ 0.000666
+1.30%
$ 1.62 million $ 47,752
Mar 9 $ 0.000658
-2.33%
$ 1.6 million $ 66,909
Mar 2 $ 0.00073
-13.96%
$ 1.7 million $ 39,292
Feb 23 $ 0.000845
-7.20%
$ 2.06 million $ 20,394
Feb 16 $ 0.000852
-0.16%
$ 2.22 million $ 38,183
Feb 9 $ 0.000881
+4.74%
$ 2.08 million $ 27,657
Feb 2 $ 0.000853
-10.26%
$ 2.05 million $ 73,081
Jan 26 $ 0.000951
-30.29%
$ 2.32 million $ 220,883
Jan 19 $ 0.000927
-18.17%
$ 3.32 million $ 144,798
Jan 12 $ 0.00109
+13,534.49%
$ 2.8 million $ 755,637
Jan 5 $ 0.0₅753
-37.22%
$ 19,571 $ 86,202
Dec 29 $ 0.000012
-0.91%
$ 29,300 $ 758,795
Dec 22 $ 0.0000121
-98.59%
$ 29,514 $ 91,254
Dec 15 $ 0.000852
+4,853.49%
$ 2.06 million $ 564,116
Dec 8 $ 0.0000231
-97.45%
$ 41,920 $ 128,421
Dec 1 $ 0.000937
+2,372.30%
$ 2.2 million $ 176,486
Nov 24 $ 0.0000384
+140.00%
$ 92,370 $ 295,885
Nov 17 $ 0.00002
-70.60%
$ 38,995 $ 2.77 million
Nov 10 $ 0.0000862
-92.42%
$ 165,788 $ 2.65 million
Nov 3 $ 0.00113
-47.03%
$ 2.75 million $ 277,713
Oct 27 $ 0.00214
+0.00%
$ 5.22 million $ 1.24 million
Oct 20 $ 0.00214
+0.00%
$ 5.22 million $ 1.24 million
Oct 13 $ 0.00214
+0.00%
$ 5.22 million $ 1.24 million
Oct 6 $ 0.00214
+368.52%
$ 5.22 million $ 2.1 million
Sep 29 $ 0.000484
-1.97%
$ 1.11 million $ 3.24 million
Sep 22 $ 0.000503
-23.29%
$ 1.2 million $ 2.55 million
Sep 15 $ 0.000732
+9.72%
$ 1.6 million $ 3.14 million
Sep 8 $ 0.000662
+4.98%
$ 1.62 million $ 5.25 million
Sep 1 $ 0.000623
-31.70%
$ 1.54 million $ 5.02 million
Aug 25 $ 0.00101
-52.75%
$ 2.22 million $ 2.75 million
Aug 18 $ 0.00214
+22.26%
$ 5.22 million $ 1.24 million
Aug 11 $ 0.00176
+33.55%
$ 4.3 million $ 4.13 million
Aug 4 $ 0.00137
+6.86%
$ 3.22 million $ 5.69 million
Jul 28 $ 0.00128
-12.74%
$ 3.12 million $ 6.44 million
Jul 21 $ 0.00133
-13.62%
$ 3.58 million $ 7.12 million
Jul 14 $ 0.00158
-13.71%
$ 3.76 million $ 8.18 million
Jul 7 $ 0.00179
-10.77%
$ 4.47 million $ 9.35 million
Jun 30 $ 0.00192
-2.40%
$ 4.89 million $ 11.5 million
Jun 23 $ 0.00185
-15.04%
$ 4.8 million $ 7.57 million
Jun 16 $ 0.00202
-21.66%
$ 5.31 million $ 9.21 million
Jun 9 $ 0.00277
-19.81%
$ 6.3 million $ 15.14 million
Jun 2 $ 0.00331
+4.77%
$ 8.43 million $ 26.22 million
May 26 $ 0.00316
+353.36%
$ 7.7 million $ 47.39 million
May 19 $ 0.000701
-30.78%
$ 1.7 million $ 6.99 million
May 12 $ 0.00106
-9.50%
$ 2.47 million $ 6.8 million
May 5 $ 0.00117
+6.48%
$ 2.86 million $ 7.71 million
Download