MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 4
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 133.37
-0.02%
$ 2,245 $ 1.71 billion
6:08 PM $ 133.4
-0.06%
$ 2,245 $ 1.71 billion
6:07 PM $ 133.48
-0.13%
$ 2,245 $ 1.7 billion
6:06 PM $ 133.65
+0.26%
$ 2,245 $ 1.69 billion
6:05 PM $ 133.3
+0.02%
$ 2,245 $ 1.69 billion
6:04 PM $ 133.28
+0.02%
$ 2,243 $ 1.69 billion
6:03 PM $ 133.27
-0.13%
$ 2,243 $ 1.69 billion
6:02 PM $ 133.45
-0.03%
$ 2,243 $ 1.69 billion
6:01 PM $ 133.48
-0.05%
$ 2,243 $ 1.68 billion
6:00 PM $ 133.54
-0.13%
$ 2,243 $ 1.68 billion
5:59 PM $ 133.71
+0.01%
$ 2,250 $ 1.68 billion
5:58 PM $ 133.69
-0.06%
$ 2,250 $ 1.68 billion
5:57 PM $ 133.75
-0.05%
$ 2,250 $ 1.67 billion
5:56 PM $ 133.85
-0.11%
$ 2,250 $ 1.67 billion
5:55 PM $ 133.95
-0.15%
$ 2,250 $ 1.66 billion
5:54 PM $ 134.17
-0.08%
$ 2,258 $ 1.66 billion
5:53 PM $ 134.27
+0.04%
$ 2,258 $ 1.66 billion
5:52 PM $ 134.24
-0.06%
$ 2,258 $ 1.66 billion
5:51 PM $ 134.34
-0.10%
$ 2,258 $ 1.65 billion
5:50 PM $ 134.51
-0.16%
$ 2,258 $ 1.65 billion
5:49 PM $ 134.71
+0.01%
$ 2,267 $ 1.64 billion
5:48 PM $ 134.69
+0.09%
$ 2,267 $ 1.64 billion
5:47 PM $ 134.58
+0.03%
$ 2,267 $ 1.64 billion
5:46 PM $ 134.52
+0.17%
$ 2,267 $ 1.64 billion
5:45 PM $ 134.33
-0.05%
$ 2,267 $ 1.63 billion
5:44 PM $ 134.4
+0.06%
$ 2,262 $ 1.63 billion
5:43 PM $ 134.33
+0.04%
$ 2,262 $ 1.63 billion
5:42 PM $ 134.26
+0.10%
$ 2,262 $ 1.63 billion
5:41 PM $ 134.12
-0.14%
$ 2,262 $ 1.61 billion
5:40 PM $ 134.31
+0.13%
$ 2,262 $ 1.61 billion
5:39 PM $ 134.11
+0.09%
$ 2,257 $ 1.61 billion
5:38 PM $ 133.99
+0.13%
$ 2,257 $ 1.61 billion
5:37 PM $ 133.87
+0.07%
$ 2,257 $ 1.61 billion
5:36 PM $ 133.76
+0.20%
$ 2,257 $ 1.61 billion
5:35 PM $ 133.46
-0.01%
$ 2,257 $ 1.6 billion
5:34 PM $ 133.48
+0.13%
$ 2,247 $ 1.6 billion
5:33 PM $ 133.33
+0.01%
$ 2,247 $ 1.59 billion
5:32 PM $ 133.32
-0.13%
$ 2,247 $ 1.59 billion
5:31 PM $ 133.51
-0.24%
$ 2,247 $ 1.59 billion
5:30 PM $ 133.8
+0.19%
$ 2,247 $ 1.59 billion
5:29 PM $ 133.55
-0.09%
$ 2,248 $ 1.58 billion
5:28 PM $ 133.67
-0.06%
$ 2,248 $ 1.58 billion
5:27 PM $ 133.81
-0.14%
$ 2,248 $ 1.58 billion
5:26 PM $ 134
-0.01%
$ 2,248 $ 1.57 billion
5:25 PM $ 133.99
-0.06%
$ 2,248 $ 1.57 billion
5:24 PM $ 134.03
+0.19%
$ 2,256 $ 1.57 billion
5:23 PM $ 133.75
+0.04%
$ 2,256 $ 1.57 billion
5:22 PM $ 133.63
-0.22%
$ 2,256 $ 1.57 billion
5:21 PM $ 133.91
+0.17%
$ 2,256 $ 1.56 billion
5:20 PM $ 133.67
-0.19%
$ 2,256 $ 1.56 billion