MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 5
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 132.53
-0.08%
$ 2,230 $ 1.84 billion
6:50 PM $ 132.67
-0.01%
$ 2,230 $ 1.83 billion
6:49 PM $ 132.7
-0.04%
$ 2,233 $ 1.83 billion
6:48 PM $ 132.75
+0.00%
$ 2,233 $ 1.83 billion
6:47 PM $ 132.77
+0.23%
$ 2,233 $ 1.83 billion
6:46 PM $ 132.42
-0.12%
$ 2,233 $ 1.83 billion
6:45 PM $ 132.58
+0.06%
$ 2,233 $ 1.82 billion
6:44 PM $ 132.51
-0.13%
$ 2,230 $ 1.82 billion
6:43 PM $ 132.67
-0.07%
$ 2,230 $ 1.82 billion
6:42 PM $ 132.76
+0.05%
$ 2,230 $ 1.82 billion
6:41 PM $ 132.86
-0.05%
$ 2,230 $ 1.81 billion
6:40 PM $ 132.93
+0.04%
$ 2,230 $ 1.81 billion
6:39 PM $ 132.87
-0.19%
$ 2,236 $ 1.8 billion
6:38 PM $ 133.1
+0.01%
$ 2,236 $ 1.8 billion
6:37 PM $ 133.07
+0.11%
$ 2,236 $ 1.79 billion
6:36 PM $ 132.95
-0.11%
$ 2,236 $ 1.79 billion
6:35 PM $ 133.09
-0.13%
$ 2,236 $ 1.79 billion
6:34 PM $ 133.26
-0.11%
$ 2,243 $ 1.79 billion
6:33 PM $ 133.39
-0.04%
$ 2,243 $ 1.79 billion
6:32 PM $ 133.43
+0.22%
$ 2,243 $ 1.79 billion
6:31 PM $ 133.13
+0.10%
$ 2,243 $ 1.78 billion
6:30 PM $ 132.98
-0.23%
$ 2,243 $ 1.78 billion
6:29 PM $ 133.3
+0.03%
$ 2,244 $ 1.76 billion
6:28 PM $ 133.27
+0.01%
$ 2,244 $ 1.76 billion
6:27 PM $ 133.38
+0.05%
$ 2,244 $ 1.75 billion
6:26 PM $ 133.33
-0.03%
$ 2,244 $ 1.75 billion
6:25 PM $ 133.3
-0.30%
$ 2,244 $ 1.74 billion
6:24 PM $ 133.7
-0.20%
$ 2,250 $ 1.74 billion
6:23 PM $ 134.01
+0.08%
$ 2,250 $ 1.74 billion
6:22 PM $ 133.9
+0.06%
$ 2,250 $ 1.73 billion
6:21 PM $ 133.84
+0.04%
$ 2,250 $ 1.73 billion
6:20 PM $ 133.79
+0.00%
$ 2,250 $ 1.73 billion
6:19 PM $ 133.75
+0.07%
$ 2,251 $ 1.73 billion
6:18 PM $ 133.65
+0.00%
$ 2,251 $ 1.73 billion
6:17 PM $ 133.66
-0.11%
$ 2,251 $ 1.72 billion
6:16 PM $ 133.83
+0.14%
$ 2,251 $ 1.72 billion
6:15 PM $ 133.64
+0.02%
$ 2,251 $ 1.72 billion
6:14 PM $ 133.61
+0.15%
$ 2,249 $ 1.72 billion
6:13 PM $ 133.42
+0.11%
$ 2,249 $ 1.72 billion
6:12 PM $ 133.3
-0.07%
$ 2,249 $ 1.72 billion
6:11 PM $ 133.39
+0.01%
$ 2,249 $ 1.71 billion
6:10 PM $ 133.37
+0.00%
$ 2,249 $ 1.71 billion
6:09 PM $ 133.37
-0.02%
$ 2,245 $ 1.71 billion
6:08 PM $ 133.4
-0.06%
$ 2,245 $ 1.71 billion
6:07 PM $ 133.48
-0.13%
$ 2,245 $ 1.7 billion
6:06 PM $ 133.65
+0.26%
$ 2,245 $ 1.69 billion
6:05 PM $ 133.3
+0.02%
$ 2,245 $ 1.69 billion
6:04 PM $ 133.28
+0.02%
$ 2,243 $ 1.69 billion
6:03 PM $ 133.27
-0.13%
$ 2,243 $ 1.69 billion
6:02 PM $ 133.45
-0.03%
$ 2,243 $ 1.69 billion