MicroStrategy (Reality Tokenized) Historical Data

rMSTR
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 131.37
-0.07%
$ 2,212 $ 1.96 billion
7:23 PM $ 131.46
-0.16%
$ 2,212 $ 1.95 billion
7:22 PM $ 131.68
+0.23%
$ 2,212 $ 1.94 billion
7:21 PM $ 131.37
-0.09%
$ 2,212 $ 1.94 billion
7:20 PM $ 131.51
+0.06%
$ 2,212 $ 1.94 billion
7:19 PM $ 131.42
-0.41%
$ 2,212 $ 1.93 billion
7:18 PM $ 131.97
-0.43%
$ 2,212 $ 1.93 billion
7:17 PM $ 132.56
+0.11%
$ 2,212 $ 1.92 billion
7:16 PM $ 132.4
-0.09%
$ 2,212 $ 1.92 billion
7:15 PM $ 132.51
+0.18%
$ 2,212 $ 1.91 billion
7:14 PM $ 132.27
+0.08%
$ 2,226 $ 1.91 billion
7:13 PM $ 132.19
-0.01%
$ 2,226 $ 1.91 billion
7:12 PM $ 132.19
+0.01%
$ 2,226 $ 1.91 billion
7:11 PM $ 132.18
+0.12%
$ 2,226 $ 1.91 billion
7:10 PM $ 132.02
+0.06%
$ 2,226 $ 1.91 billion
7:09 PM $ 131.94
+0.07%
$ 2,221 $ 1.9 billion
7:08 PM $ 131.82
+0.11%
$ 2,221 $ 1.9 billion
7:07 PM $ 131.67
-0.14%
$ 2,221 $ 1.89 billion
7:06 PM $ 131.85
+0.00%
$ 2,221 $ 1.88 billion
7:05 PM $ 131.88
-0.02%
$ 2,221 $ 1.88 billion
7:04 PM $ 131.88
-0.05%
$ 2,220 $ 1.87 billion
7:03 PM $ 131.96
-0.22%
$ 2,220 $ 1.87 billion
7:02 PM $ 132.24
+0.00%
$ 2,220 $ 1.87 billion
7:01 PM $ 132.25
+0.05%
$ 2,220 $ 1.87 billion
7:00 PM $ 132.19
+0.17%
$ 2,220 $ 1.87 billion
6:59 PM $ 131.98
-0.20%
$ 2,221 $ 1.86 billion
6:58 PM $ 132.24
-0.09%
$ 2,221 $ 1.86 billion
6:57 PM $ 132.36
+0.02%
$ 2,221 $ 1.85 billion
6:56 PM $ 132.32
-0.11%
$ 2,221 $ 1.85 billion
6:55 PM $ 132.48
-0.02%
$ 2,221 $ 1.85 billion
6:54 PM $ 132.51
-0.06%
$ 2,230 $ 1.85 billion
6:53 PM $ 132.59
+0.04%
$ 2,230 $ 1.85 billion
6:52 PM $ 132.58
+0.04%
$ 2,230 $ 1.84 billion
6:51 PM $ 132.53
-0.08%
$ 2,230 $ 1.84 billion
6:50 PM $ 132.67
-0.01%
$ 2,230 $ 1.83 billion
6:49 PM $ 132.7
-0.04%
$ 2,233 $ 1.83 billion
6:48 PM $ 132.75
+0.00%
$ 2,233 $ 1.83 billion
6:47 PM $ 132.77
+0.23%
$ 2,233 $ 1.83 billion
6:46 PM $ 132.42
-0.12%
$ 2,233 $ 1.83 billion
6:45 PM $ 132.58
+0.06%
$ 2,233 $ 1.82 billion
6:44 PM $ 132.51
-0.13%
$ 2,230 $ 1.82 billion
6:43 PM $ 132.67
-0.07%
$ 2,230 $ 1.82 billion
6:42 PM $ 132.76
+0.05%
$ 2,230 $ 1.82 billion
6:41 PM $ 132.86
-0.05%
$ 2,230 $ 1.81 billion
6:40 PM $ 132.93
+0.04%
$ 2,230 $ 1.81 billion
6:39 PM $ 132.87
-0.19%
$ 2,236 $ 1.8 billion
6:38 PM $ 133.1
+0.01%
$ 2,236 $ 1.8 billion
6:37 PM $ 133.07
+0.11%
$ 2,236 $ 1.79 billion
6:36 PM $ 132.95
-0.11%
$ 2,236 $ 1.79 billion
6:35 PM $ 133.09
-0.13%
$ 2,236 $ 1.79 billion
Download