Baton Corporation Ltd Historical Data

Baton
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅838
+0.00%
$ 8,360 $ 15,088
Yesterday $ 0.0₅823
+111.12%
$ 7,443 $ 9,838
Jul 5, 2026 $ 0.0₅43
+0.00%
$ 4,289 $ 93
Jul 4, 2026 $ 0.0₅486
+0.00%
$ -- $ 35
Jul 2, 2026 $ 0.0₅473
+0.00%
$ -- $ 25
Jul 1, 2026 $ 0.0₅449
+9.01%
$ 4,480 $ 237
Jun 30, 2026 $ 0.0₅391
-15.30%
$ -- $ 377
Jun 29, 2026 $ 0.0₅49
+33.03%
$ 4,889 $ 202
Jun 28, 2026 $ 0.0₅342
+2.98%
$ 3,412 $ 144
Jun 27, 2026 $ 0.0₅358
+3.71%
$ 3,571 $ 284
Jun 26, 2026 $ 0.0₅386
+10.31%
$ 3,852 $ 834
Jun 25, 2026 $ 0.0₅336
-50.72%
$ 3,350 $ 2,309
Jun 24, 2026 $ 0.0₅681
+41.82%
$ 6,797 $ 16,846
Jun 8, 2026 $ 0.0₅434
+0.17%
$ 4,333 $ 916
Jun 4, 2026 $ 0.0₅342
+1.80%
$ 3,414 $ 62
May 31, 2026 $ 0.0₅389
+0.00%
$ -- $ 13
May 23, 2026 $ 0.0₅421
+0.62%
$ -- $ 18
May 21, 2026 $ 0.0₅563
+29.85%
$ 5,616 $ 166
May 17, 2026 $ 0.0₅462
-0.16%
$ 4,612 $ 72
May 16, 2026 $ 0.0₅46
-3.50%
$ 4,592 $ 64
May 15, 2026 $ 0.0₅478
+1.38%
$ -- $ 87
May 11, 2026 $ 0.0₅529
+0.00%
$ 5,275 $ 11
May 10, 2026 $ 0.0₅505
+0.00%
$ -- $ 119
May 9, 2026 $ 0.0₅523
+0.00%
$ -- $ 36
May 3, 2026 $ 0.0₅47
+0.00%
$ 4,690 $ 56
May 2, 2026 $ 0.0₅493
+0.00%
$ -- $ 442
May 1, 2026 $ 0.0₅52
+0.46%
$ 5,190 $ 1,460
Apr 30, 2026 $ 0.000012
+147.08%
$ -- $ 8,929
Apr 29, 2026 $ 0.0₅51
+5.17%
$ -- $ 62
Apr 22, 2026 $ 0.0₅546
+0.00%
$ -- $ 28
Apr 19, 2026 $ 0.0₅589
+0.59%
$ -- $ 291
Apr 17, 2026 $ 0.0₅653
+26.92%
$ 6,513 $ 712
Apr 16, 2026 $ 0.0₅487
-1.09%
$ 4,865 $ 459
Apr 15, 2026 $ 0.0₅518
+1.86%
$ 5,174 $ 195
Apr 14, 2026 $ 0.0₅488
-0.24%
$ -- $ 815
Apr 13, 2026 $ 0.0₅486
-16.13%
$ 4,856 $ 1,219
Apr 12, 2026 $ 0.0₅61
+25.64%
$ 6,092 $ 12,979
Apr 2, 2026 $ 0.0₅446
+0.00%
$ 4,448 $ 46
Apr 1, 2026 $ 0.0₅516
+0.00%
$ -- $ 182
Mar 31, 2026 $ 0.0₅509
+0.00%
$ -- $ 174
Mar 30, 2026 $ 0.0₅493
+8.96%
$ 4,919 $ 220
Mar 26, 2026 $ 0.0₅48
-6.83%
$ 4,791 $ 602
Mar 25, 2026 $ 0.0₅515
-0.16%
$ -- $ 1,449
Mar 24, 2026 $ 0.0₅567
-9.14%
$ -- $ 1,731
Mar 23, 2026 $ 0.0₅528
+5.29%
$ -- $ 65
Mar 20, 2026 $ 0.0₅483
+0.00%
$ -- $ 110
Mar 19, 2026 $ 0.0₅506
+0.00%
$ -- $ 202
Mar 16, 2026 $ 0.0₅593
+0.60%
$ 5,924 $ 245
Mar 13, 2026 $ 0.0₅84
+1.00%
$ -- $ 511
Mar 12, 2026 $ 0.0₅877
+6.72%
$ 8,761 $ 8,243
Download