Baton Corporation Ltd Historical Data

Baton
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0₅669
+0.00%
$ 6,776 $ 12,867
2:19 AM $ 0.0₅679
+0.00%
$ 6,776 $ 13,027
2:01 AM $ 0.0₅681
+0.00%
$ 6,793 $ 12,669
1:41 AM $ 0.0₅718
+0.00%
$ 7,161 $ 13,199
1:34 AM $ 0.0₅725
+0.00%
$ 7,235 $ 13,317
1:26 AM $ 0.0₅764
+0.00%
$ 7,619 $ 13,925
1:24 AM $ 0.0₅765
+0.00%
$ 7,635 $ 13,950
1:20 AM $ 0.0₅799
+0.00%
$ 7,635 $ 14,478
1:19 AM $ 0.0₅801
+0.00%
$ 7,990 $ 14,509
1:14 AM $ 0.0₅838
+0.00%
$ 8,360 $ 15,088
1:12 AM $ 0.0₅85
+0.00%
$ 8,360 $ 15,271
1:04 AM $ 0.0₅854
+0.00%
$ 8,520 $ 15,338
1:03 AM $ 0.0₅858
+0.00%
$ 8,520 $ 15,403
1:00 AM $ 0.0₅864
-6.24%
$ 8,520 $ 15,367
12:57 AM $ 0.0₅917
-7.27%
$ 9,146 $ 16,141
12:56 AM $ 0.0₅999
-0.83%
$ 9,146 $ 17,548
12:55 AM $ 0.0₅991
-6.99%
$ 9,146 $ 17,250
12:54 AM $ 0.0000106
+0.00%
$ 10,618 $ 18,522
12:53 AM $ 0.0₅984
+0.00%
$ 10,618 $ 17,104
12:52 AM $ 0.0₅968
+0.00%
$ 10,618 $ 16,817
12:50 AM $ 0.0₅862
+0.00%
$ 10,618 $ 14,966
12:49 AM $ 0.0₅923
+0.00%
$ 9,209 $ 15,876
12:48 AM $ 0.0₅896
-2.97%
$ 9,209 $ 15,330
12:47 AM $ 0.0₅927
-3.83%
$ 9,209 $ 15,772
12:46 AM $ 0.0₅967
-2.75%
$ 9,209 $ 16,130
12:45 AM $ 0.0000118
+0.00%
$ 9,209 $ 18,987
12:44 AM $ 0.000012
+0.00%
$ 11,945 $ 19,180
12:42 AM $ 0.0000122
+0.00%
$ 11,945 $ 19,442
12:41 AM $ 0.0000122
+0.00%
$ 11,945 $ 19,516
12:40 AM $ 0.0000124
-6.69%
$ 11,945 $ 19,592
12:39 AM $ 0.0000133
-0.05%
$ 13,251 $ 20,938
12:38 AM $ 0.0000129
-11.20%
$ 13,251 $ 19,956
12:37 AM $ 0.0000143
+9.67%
$ 13,251 $ 21,802
12:36 AM $ 0.0000138
+2.53%
$ 13,251 $ 20,928
12:35 AM $ 0.0000132
-2.79%
$ 13,251 $ 19,845
12:34 AM $ 0.0000138
+5.83%
$ 13,761 $ 20,440
12:33 AM $ 0.0000153
+5.27%
$ 13,761 $ 21,311
12:32 AM $ 0.0000117
+19.05%
$ 13,761 $ 14,486
12:27 AM $ 0.0₅779
+0.00%
$ 7,771 $ 9,562
12:04 AM $ 0.0₅759
+0.00%
$ 7,571 $ 9,290
12:00 AM $ 0.0₅746
+0.00%
$ 7,571 $ 9,101
11:59 PM $ 0.0₅823
+0.00%
$ 8,211 $ 9,838
11:48 PM $ 0.0₅824
+0.00%
$ 8,218 $ 9,845
11:46 PM $ 0.0₅839
+0.00%
$ 8,218 $ 9,995
11:41 PM $ 0.0₅886
+0.00%
$ 8,843 $ 10,441
11:38 PM $ 0.0₅901
+0.00%
$ 8,985 $ 10,576
11:32 PM $ 0.0₅903
+0.00%
$ 9,011 $ 10,559
11:31 PM $ 0.0₅904
+0.00%
$ 9,011 $ 10,565
11:19 PM $ 0.0000104
+0.00%
$ 10,412 $ 11,861
11:18 PM $ 0.0000106
+0.00%
$ 10,412 $ 12,041
Download