Baton Corporation Ltd Historical Data

Baton
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅546
+0.00%
$ -- $ 28
Today, at 10 AM $ 0.0₅546
+0.00%
$ 5,450 $ 28
Apr 19, 4 PM $ 0.0₅589
+0.59%
$ 5,877 $ 291
Apr 17, 6 PM $ 0.0₅653
+0.00%
$ 6,513 $ 712
Apr 17, 5 PM $ 0.0₅652
-0.84%
$ 6,507 $ 683
Apr 17, 1 PM $ 0.0₅669
+12.04%
$ 6,675 $ 847
Apr 17, 12 PM $ 0.0₅548
-0.46%
$ 5,469 $ 723
Apr 17, 10 AM $ 0.0₅554
+0.00%
$ 5,526 $ 506
Apr 17, 9 AM $ 0.0₅555
-0.36%
$ 5,540 $ 499
Apr 17, 8 AM $ 0.0₅547
+0.00%
$ 5,456 $ 483
Apr 17, 1 AM $ 0.0₅514
+0.00%
$ 5,132 $ 523
Apr 16, 6 PM $ 0.0₅487
+0.52%
$ 4,865 $ 459
Apr 16, 2 PM $ 0.0₅533
+0.00%
$ 5,315 $ 326
Apr 16, 1 PM $ 0.0₅541
+0.02%
$ 5,399 $ 347
Apr 16, 6 AM $ 0.0₅493
+0.00%
$ 4,919 $ 244
Apr 15, 9 PM $ 0.0₅518
+0.65%
$ 5,174 $ 195
Apr 15, 8 PM $ 0.0₅523
+0.00%
$ 5,220 $ 165
Apr 15, 7 PM $ 0.0₅522
+0.94%
$ 5,206 $ 154
Apr 15, 6 PM $ 0.0₅515
+1.04%
$ 5,144 $ 164
Apr 15, 7 AM $ 0.0₅494
+1.96%
$ 4,926 $ 156
Apr 15, 4 AM $ 0.0₅509
+0.00%
$ 5,080 $ 120
Apr 14, 7 AM $ 0.0₅488
+0.00%
$ 4,871 $ 815
Apr 14, 6 AM $ 0.0₅487
+0.00%
$ 4,858 $ 972
Apr 14, 5 AM $ 0.0₅489
+0.00%
$ 4,882 $ 970
Apr 13, 9 PM $ 0.0₅486
+0.00%
$ 4,856 $ 1,219
Apr 13, 6 PM $ 0.0₅457
+0.00%
$ 4,558 $ 2,275
Apr 13, 5 PM $ 0.0₅458
+0.00%
$ 4,572 $ 2,540
Apr 13, 4 PM $ 0.0₅476
-2.14%
$ 4,755 $ 2,664
Apr 13, 3 PM $ 0.0₅487
-16.07%
$ 4,863 $ 3,865
Apr 13, 2 PM $ 0.0₅58
-3.16%
$ 5,794 $ 7,624
Apr 13, 1 PM $ 0.0₅575
+7.29%
$ 5,742 $ 9,666
Apr 13, 12 PM $ 0.0₅542
-4.53%
$ 5,414 $ 10,510
Apr 13, 11 AM $ 0.0₅568
-0.22%
$ 5,672 $ 11,824
Apr 13, 9 AM $ 0.0₅551
+1.80%
$ 5,502 $ 13,298
Apr 13, 8 AM $ 0.0₅544
+4.43%
$ 5,426 $ 12,349
Apr 13, 7 AM $ 0.0₅542
-6.85%
$ 5,407 $ 11,864
Apr 13, 6 AM $ 0.0₅583
+1.45%
$ 5,814 $ 13,067
Apr 13, 5 AM $ 0.0₅582
-0.56%
$ 5,812 $ 12,881
Apr 13, 4 AM $ 0.0₅587
-1.45%
$ 5,856 $ 13,147
Apr 13, 3 AM $ 0.0₅572
+0.12%
$ 5,710 $ 13,337
Apr 13, 2 AM $ 0.0₅565
-1.33%
$ 5,641 $ 12,734
Apr 13, 12 AM $ 0.0₅577
-0.47%
$ 5,763 $ 12,801
Apr 12, 11 PM $ 0.0₅61
-1.11%
$ 6,092 $ 12,979
Apr 12, 10 PM $ 0.0₅62
+0.00%
$ 6,185 $ 13,705
Apr 12, 4 PM $ 0.0000158
+2.47%
$ 15,769 $ 23,393
Apr 12, 3 PM $ 0.0000155
+40.52%
$ 15,437 $ 21,269
Apr 12, 2 PM $ 0.0₅976
+28.08%
$ 9,742 $ 11,444
Apr 12, 1 PM $ 0.0₅69
+1.53%
$ 6,890 $ 6,722
Apr 12, 12 PM $ 0.0₅591
-1.29%
$ 5,903 $ 1,717
Apr 12, 11 AM $ 0.0₅632
+9.47%
$ 6,310 $ 1,401
Download