Baton Corporation Ltd Historical Data

Baton
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000011
-8.74%
$ 13,335 $ 30,797
Today, at 2 AM $ 0.0₅662
-2.69%
$ 6,610 $ 12,754
Today, at 1 AM $ 0.0₅718
-22.10%
$ 7,161 $ 13,199
Today, at 12 AM $ 0.0₅917
+22.87%
$ 9,146 $ 16,141
Yesterday, at 11 PM $ 0.0₅823
-18.07%
$ 8,211 $ 9,838
Yesterday, at 10 PM $ 0.0000102
+97.07%
$ 10,193 $ 9,684
Yesterday, at 9 PM $ 0.0₅493
+21.05%
$ 4,921 $ 3,057
Yesterday, at 7 PM $ 0.0₅41
+0.00%
$ 4,094 $ 178
Yesterday, at 7 AM $ 0.0₅39
+0.00%
$ 3,889 $ 214
Jul 5, 6 PM $ 0.0₅43
+0.00%
$ 4,289 $ 93
Jul 4, 4 PM $ 0.0₅486
+0.00%
$ 4,847 $ 35
Jul 2, 4 PM $ 0.0₅473
+0.00%
$ 4,718 $ 25
Jul 1, 10 PM $ 0.0₅449
+0.00%
$ 4,480 $ 237
Jul 1, 4 PM $ 0.0₅464
+0.00%
$ -- $ 140
Jul 1, 12 PM $ 0.0₅41
-0.57%
$ 4,086 $ 32
Jun 30, 1 PM $ 0.0₅391
+0.00%
$ 3,898 $ 377
Jun 30, 1 AM $ 0.0₅461
+0.00%
$ 4,603 $ 371
Jun 29, 8 PM $ 0.0₅49
+0.50%
$ 4,889 $ 202
Jun 29, 4 PM $ 0.0₅483
+0.00%
$ 4,816 $ 94
Jun 29, 8 AM $ 0.0₅368
+0.00%
$ 3,675 $ 120
Jun 28, 10 PM $ 0.0₅342
+0.00%
$ 3,412 $ 144
Jun 28, 12 PM $ 0.0₅351
+2.83%
$ 3,500 $ 214
Jun 28, 11 AM $ 0.0₅332
+0.00%
$ 3,314 $ 176
Jun 27, 6 PM $ 0.0₅358
-0.62%
$ 3,571 $ 284
Jun 27, 5 PM $ 0.0₅364
+0.00%
$ 3,629 $ 274
Jun 27, 4 PM $ 0.0₅36
+1.30%
$ 3,593 $ 294
Jun 27, 2 PM $ 0.0₅364
+0.00%
$ 3,628 $ 246
Jun 27, 11 AM $ 0.0₅357
-1.91%
$ 3,563 $ 257
Jun 27, 6 AM $ 0.0₅345
+0.00%
$ 3,444 $ 185
Jun 26, 10 PM $ 0.0₅386
+0.00%
$ 3,852 $ 834
Jun 26, 2 PM $ 0.0₅344
+0.00%
$ 3,431 $ 1,059
Jun 26, 1 PM $ 0.0₅34
+0.00%
$ 3,390 $ 1,146
Jun 26, 10 AM $ 0.0₅346
-0.15%
$ 3,451 $ 1,515
Jun 26, 9 AM $ 0.0₅352
+0.00%
$ 3,509 $ 1,516
Jun 26, 4 AM $ 0.0₅365
+0.00%
$ 3,643 $ 2,153
Jun 26, 3 AM $ 0.0₅405
+15.71%
$ 4,042 $ 2,217
Jun 25, 9 PM $ 0.0₅336
-2.29%
$ 3,350 $ 2,309
Jun 25, 8 PM $ 0.0₅349
-1.67%
$ 3,485 $ 2,765
Jun 25, 6 PM $ 0.0₅357
+0.00%
$ 3,561 $ 3,555
Jun 25, 5 PM $ 0.0₅351
+0.25%
$ 3,502 $ 4,441
Jun 25, 4 PM $ 0.0₅353
-3.10%
$ 3,524 $ 5,112
Jun 25, 3 PM $ 0.0₅369
+0.00%
$ 3,682 $ 10,788
Jun 25, 2 PM $ 0.0₅388
-4.71%
$ 3,877 $ 10,917
Jun 25, 1 PM $ 0.0₅407
-17.40%
$ 4,062 $ 11,733
Jun 25, 12 PM $ 0.0₅494
+7.17%
$ 4,927 $ 13,918
Jun 25, 11 AM $ 0.0₅461
-10.25%
$ 4,606 $ 12,934
Jun 25, 10 AM $ 0.0₅515
+1.96%
$ 5,143 $ 14,291
Jun 25, 9 AM $ 0.0₅51
-19.52%
$ 5,095 $ 14,101
Jun 25, 8 AM $ 0.0₅631
-4.21%
$ 6,298 $ 16,920
Jun 25, 7 AM $ 0.0₅656
-4.37%
$ 6,544 $ 17,475
Download