Baton Corporation Ltd Historical Data

Baton
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000145
+0.00%
$ 13,818 $ 39,358
3:37 AM $ 0.0000145
-1.42%
$ 13,818 $ 39,420
3:36 AM $ 0.0000131
+0.00%
$ 13,818 $ 35,526
3:35 AM $ 0.000013
-0.71%
$ 13,818 $ 35,066
3:34 AM $ 0.0000138
+0.00%
$ 13,818 $ 37,280
3:33 AM $ 0.0000139
-5.46%
$ 13,818 $ 37,101
3:31 AM $ 0.0000148
-0.02%
$ 13,818 $ 39,700
3:30 AM $ 0.0000148
-5.60%
$ 13,818 $ 39,567
3:29 AM $ 0.0000155
+11.56%
$ 15,441 $ 41,239
3:28 AM $ 0.0000143
+1.48%
$ 15,441 $ 38,105
3:27 AM $ 0.0000139
+5.45%
$ 15,441 $ 36,815
3:26 AM $ 0.000012
+0.00%
$ 15,441 $ 31,804
3:25 AM $ 0.0000121
+0.27%
$ 15,441 $ 31,955
3:24 AM $ 0.0000123
+0.00%
$ 12,294 $ 32,435
3:23 AM $ 0.0000124
-2.68%
$ 12,294 $ 32,456
3:22 AM $ 0.0000123
-2.65%
$ 12,294 $ 32,086
3:21 AM $ 0.0000127
-12.72%
$ 12,294 $ 32,249
3:20 AM $ 0.0000145
+1.98%
$ 12,294 $ 36,952
3:19 AM $ 0.0000143
-0.44%
$ 14,269 $ 36,239
3:18 AM $ 0.0000144
+8.00%
$ 14,269 $ 36,155
3:17 AM $ 0.0000142
+9.94%
$ 14,269 $ 34,805
3:16 AM $ 0.0000127
-26.96%
$ 14,269 $ 30,450
3:15 AM $ 0.0000169
-3.25%
$ 14,269 $ 40,083
3:14 AM $ 0.0000176
+8.29%
$ 17,595 $ 41,583
3:13 AM $ 0.0000161
+24.97%
$ 17,595 $ 37,916
3:12 AM $ 0.0000154
-1.99%
$ 17,595 $ 35,475
3:11 AM $ 0.0000157
+55.25%
$ 17,595 $ 34,458
3:10 AM $ 0.0₅955
-19.66%
$ 17,595 $ 20,261
3:09 AM $ 0.000012
-1.13%
$ 11,997 $ 25,453
3:08 AM $ 0.000012
-13.22%
$ 11,997 $ 24,745
3:07 AM $ 0.0000135
-17.16%
$ 11,997 $ 26,062
3:05 AM $ 0.0₅9
-2.13%
$ 11,997 $ 17,451
3:04 AM $ 0.0₅864
+15.16%
$ 8,621 $ 16,635
2:55 AM $ 0.0₅662
+0.00%
$ 6,776 $ 12,754
2:30 AM $ 0.0₅669
+0.00%
$ 6,776 $ 12,867
2:19 AM $ 0.0₅679
+0.00%
$ 6,776 $ 13,027
2:01 AM $ 0.0₅681
+0.00%
$ 6,793 $ 12,669
1:41 AM $ 0.0₅718
+0.00%
$ 7,161 $ 13,199
1:34 AM $ 0.0₅725
+0.00%
$ 7,235 $ 13,317
1:26 AM $ 0.0₅764
+0.00%
$ 7,619 $ 13,925
1:24 AM $ 0.0₅765
+0.00%
$ 7,635 $ 13,950
1:20 AM $ 0.0₅799
+0.00%
$ 7,635 $ 14,478
1:19 AM $ 0.0₅801
+0.00%
$ 7,990 $ 14,509
1:14 AM $ 0.0₅838
+0.00%
$ 8,360 $ 15,088
1:12 AM $ 0.0₅85
+0.00%
$ 8,360 $ 15,271
1:04 AM $ 0.0₅854
+0.00%
$ 8,520 $ 15,338
1:03 AM $ 0.0₅858
+0.00%
$ 8,520 $ 15,403
1:00 AM $ 0.0₅864
-6.24%
$ 8,520 $ 15,367
12:57 AM $ 0.0₅917
-7.27%
$ 9,146 $ 16,141
12:56 AM $ 0.0₅999
-0.83%
$ 9,146 $ 17,548
Download