MATES Historical Data

MATES
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00001
+0.00%
$ -- $ 1
Jan 2026 $ 0.00001
+0.00%
$ -- $ 0
Nov 2025 $ 0.00005
-37.50%
$ -- $ 13
Oct 2025 $ 0.00008
-33.33%
$ -- $ 15
Aug 2025 $ 0.0002
+79.78%
$ -- $ 24
Jul 2025 $ 0.00007
-30.00%
$ -- $ 33
Jun 2025 $ 0.0000938
-31.40%
$ -- $ 31,625
May 2025 $ 0.000136
-22.72%
$ 2.67 million $ 83,827
Apr 2025 $ 0.000176
-29.00%
$ 3.43 million $ 78,475
Mar 2025 $ 0.000248
-71.43%
$ 4.84 million $ 126,302
Feb 2025 $ 0.000868
-55.54%
$ 16.93 million $ 25.59 million
Jan 2025 $ 0.00256
-68.40%
$ 38.06 million $ 32.35 million
Download