MATES Historical Data

MATES
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00001
+0.00%
$-- $1
Jan 2026 $0.00001
+0.00%
$-- $0
Nov 2025 $0.00005
-37.50%
$-- $13
Oct 2025 $0.00008
-33.33%
$-- $15
Aug 2025 $0.0002
+79.78%
$-- $24
Jul 2025 $0.00007
-30.00%
$-- $33
Jun 2025 $0.0000938
-31.40%
$-- $31,625
May 2025 $0.000136
-22.72%
$2.67 million $83,827
Apr 2025 $0.000176
-29.00%
$3.43 million $78,475
Mar 2025 $0.000248
-71.43%
$4.84 million $126,302
Feb 2025 $0.000868
-55.54%
$16.93 million $25.59 million
Jan 2025 $0.00256
-68.40%
$38.06 million $32.35 million
Download