MATES Historical Data

MATES
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00001
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.00001
+0.00%
$ 195,000 $ 0
Feb 11, 2026 $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 2026 $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 18, 2026 $ 0.00001
+0.00%
$ 195,000 $ 0
Nov 24, 2025 $ 0.00005
+0.00%
$ -- $ 1
Nov 23, 2025 $ 0.00005
-28.57%
$ 975,000 $ 1
Nov 7, 2025 $ 0.00008
+0.00%
$ -- $ 5
Nov 6, 2025 $ 0.00008
+0.00%
$ 1.56 million $ 5
Oct 12, 2025 $ 0.00008
+0.00%
$ -- $ 2
Oct 11, 2025 $ 0.00008
+0.00%
$ 1.56 million $ 2
Oct 4, 2025 $ 0.00012
+0.00%
$ -- $ 3
Oct 3, 2025 $ 0.00012
+0.00%
$ 2.34 million $ 8
Aug 31, 2025 $ 0.0002
+0.00%
$ -- $ 10
Aug 30, 2025 $ 0.0002
+0.00%
$ 3.9 million $ 10
Aug 11, 2025 $ 0.000101
-3.05%
$ -- $ 0
Aug 10, 2025 $ 0.000104
+0.47%
$ 2.03 million $ 0
Aug 9, 2025 $ 0.000104
-6.90%
$ 2.02 million $ 13
Jul 29, 2025 $ 0.00007
+0.00%
$ -- $ 0.1
Jul 28, 2025 $ 0.00007
+0.00%
$ 1.36 million $ 0.1
Jul 25, 2025 $ 0.000102
-0.74%
$ 1.99 million $ 0
Jul 24, 2025 $ 0.000103
-13.73%
$ 2 million $ 1
Jul 23, 2025 $ 0.000119
-18.05%
$ 2.32 million $ 5
Jul 22, 2025 $ 0.000144
+1.62%
$ 2.81 million $ 1
Jul 21, 2025 $ 0.000141
+11.88%
$ 2.76 million $ 1
Jul 20, 2025 $ 0.000126
+1.50%
$ 2.46 million $ 0
Jul 19, 2025 $ 0.000124
-19.54%
$ 2.42 million $ 11
Jul 18, 2025 $ 0.000153
+0.32%
$ 2.98 million $ 1
Jul 17, 2025 $ 0.000152
+3.62%
$ 2.96 million $ 2
Jul 16, 2025 $ 0.000147
-0.52%
$ 2.87 million $ 2
Jul 15, 2025 $ 0.000148
-3.51%
$ 2.88 million $ 1
Jul 14, 2025 $ 0.000153
-2.80%
$ 2.99 million $ 1
Jul 13, 2025 $ 0.000158
+2.77%
$ 3.08 million $ 2
Jul 12, 2025 $ 0.000148
+2.17%
$ 2.89 million $ 1
Jul 11, 2025 $ 0.000145
+2.82%
$ 2.82 million $ 3
Jul 3, 2025 $ 0.0001
+0.00%
$ 1.95 million $ 0
Jul 2, 2025 $ 0.0001
+0.00%
$ 1.95 million $ 0
Jun 26, 2025 $ 0.0000938
-0.67%
$ 1.83 million $ 1
Jun 25, 2025 $ 0.0000941
-1.32%
$ 1.84 million $ 1
Jun 22, 2025 $ 0.00007
+0.00%
$ -- $ 1
Jun 21, 2025 $ 0.00007
-12.50%
$ 1.36 million $ 2
Jun 18, 2025 $ 0.0000938
-1.53%
$ -- $ 1
Jun 13, 2025 $ 0.00008
+0.00%
$ -- $ 37
Jun 12, 2025 $ 0.00008
-27.83%
$ 1.56 million $ 37
Jun 11, 2025 $ 0.000111
-5.65%
$ 2.17 million $ 2,393
Jun 10, 2025 $ 0.000118
-5.02%
$ 2.29 million $ 3,134
Jun 9, 2025 $ 0.000124
+2.61%
$ 2.41 million $ 1
Jun 8, 2025 $ 0.000121
+12.54%
$ 2.35 million $ 2,149
Jun 7, 2025 $ 0.000107
+0.96%
$ 2.09 million $ 2,430
Jun 6, 2025 $ 0.000137
+20.64%
$ 2.66 million $ 3,281
Download