MATES Historical Data

MATES
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00001
+0.00%
$ -- $ 1
Jan 19 $ 0.00001
+0.00%
$ -- $ 0
Nov 24 $ 0.00005
+0.00%
$ -- $ 1
Nov 3 $ 0.00008
+0.00%
$ -- $ 11
Oct 6 $ 0.00008
+0.00%
$ -- $ 2
Sep 29 $ 0.00012
+0.00%
$ -- $ 11
Aug 25 $ 0.0002
+0.00%
$ -- $ 10
Aug 11 $ 0.000101
-3.05%
$ -- $ 0
Aug 4 $ 0.000104
-6.90%
$ 2.03 million $ 13
Jul 28 $ 0.00007
+0.00%
$ -- $ 0
Jul 21 $ 0.000102
-19.34%
$ -- $ 8
Jul 14 $ 0.000124
-21.32%
$ 2.46 million $ 18
Jul 7 $ 0.000148
+5.32%
$ 3.08 million $ 4
Jun 30 $ 0.0001
+0.00%
$ -- $ 0.1
Jun 23 $ 0.0000938
-1.59%
$ -- $ 1
Jun 16 $ 0.00007
-26.51%
$ -- $ 3
Jun 9 $ 0.00008
-33.70%
$ -- $ 5,602
Jun 2 $ 0.000107
-19.85%
$ 2.35 million $ 21,340
May 26 $ 0.000134
-7.11%
$ 2.61 million $ 19,043
May 19 $ 0.00015
-10.93%
$ 2.8 million $ 18,972
May 12 $ 0.000164
+8.11%
$ 3.24 million $ 11,822
May 5 $ 0.000164
-2.95%
$ 2.96 million $ 19,235
Apr 28 $ 0.000164
-20.24%
$ 3.29 million $ 15,283
Apr 21 $ 0.000205
+11.25%
$ 4.01 million $ 20,094
Apr 14 $ 0.00018
-0.65%
$ 3.6 million $ 17,966
Apr 7 $ 0.000221
+7.58%
$ 3.53 million $ 16,400
Mar 31 $ 0.000223
-10.14%
$ 4.01 million $ 13,484
Mar 24 $ 0.000247
-23.71%
$ 4.85 million $ 14,049
Mar 17 $ 0.000342
-8.17%
$ 6.31 million $ 20,932
Mar 10 $ 0.000385
-31.34%
$ 7.26 million $ 18,838
Mar 3 $ 0.000595
-30.56%
$ 10.86 million $ 39,234
Feb 24 $ 0.000857
+7.23%
$ 16.71 million $ 73,261
Feb 17 $ 0.000468
-24.98%
$ 15.59 million $ 2.83 million
Feb 10 $ 0.000624
-64.81%
$ 12.2 million $ 5.24 million
Feb 3 $ 0.00172
-6.48%
$ 34.57 million $ 12.35 million
Jan 27 $ 0.00183
-59.57%
$ 35.72 million $ 9.84 million
Jan 20 $ 0.0086
+22.02%
$ 88.38 million $ 12.86 million
Jan 13 $ 0.00806
-0.55%
$ 137.54 million $ 6.71 million
Download