MATES Historical Data

MATES
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.00001
+0.00%
$-- $1
Jan 19 $0.00001
+0.00%
$-- $0
Nov 24 $0.00005
+0.00%
$-- $1
Nov 3 $0.00008
+0.00%
$-- $11
Oct 6 $0.00008
+0.00%
$-- $2
Sep 29 $0.00012
+0.00%
$-- $11
Aug 25 $0.0002
+0.00%
$-- $10
Aug 11 $0.000101
-3.05%
$-- $0
Aug 4 $0.000104
-6.90%
$2.03 million $13
Jul 28 $0.00007
+0.00%
$-- $0
Jul 21 $0.000102
-19.34%
$-- $8
Jul 14 $0.000124
-21.32%
$2.46 million $18
Jul 7 $0.000148
+5.32%
$3.08 million $4
Jun 30 $0.0001
+0.00%
$-- $0.1
Jun 23 $0.0000938
-1.59%
$-- $1
Jun 16 $0.00007
-26.51%
$-- $3
Jun 9 $0.00008
-33.70%
$-- $5,602
Jun 2 $0.000107
-19.85%
$2.35 million $21,340
May 26 $0.000134
-7.11%
$2.61 million $19,043
May 19 $0.00015
-10.93%
$2.8 million $18,972
May 12 $0.000164
+8.11%
$3.24 million $11,822
May 5 $0.000164
-2.95%
$2.96 million $19,235
Apr 28 $0.000164
-20.24%
$3.29 million $15,283
Apr 21 $0.000205
+11.25%
$4.01 million $20,094
Apr 14 $0.00018
-0.65%
$3.6 million $17,966
Apr 7 $0.000221
+7.58%
$3.53 million $16,400
Mar 31 $0.000223
-10.14%
$4.01 million $13,484
Mar 24 $0.000247
-23.71%
$4.85 million $14,049
Mar 17 $0.000342
-8.17%
$6.31 million $20,932
Mar 10 $0.000385
-31.34%
$7.26 million $18,838
Mar 3 $0.000595
-30.56%
$10.86 million $39,234
Feb 24 $0.000857
+7.23%
$16.71 million $73,261
Feb 17 $0.000468
-24.98%
$15.59 million $2.83 million
Feb 10 $0.000624
-64.81%
$12.2 million $5.24 million
Feb 3 $0.00172
-6.48%
$34.57 million $12.35 million
Jan 27 $0.00183
-59.57%
$35.72 million $9.84 million
Jan 20 $0.0086
+22.02%
$88.38 million $12.86 million
Jan 13 $0.00806
-0.55%
$137.54 million $6.71 million
Download