MATES Historical Data

MATES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 12 PM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 11 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 10 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 9 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 8 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 7 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 6 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 5 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 4 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 3 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 2 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 1 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 19, 12 AM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 18, 11 PM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 18, 10 PM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 18, 9 PM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 18, 8 PM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 18, 7 PM $ 0.00001
+0.00%
$ 195,000 $ 0
Jan 18, 6 PM $ 0.00001
+0.00%
$ 195,000 $ 0
Nov 24, 12 AM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 11 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 10 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 9 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 8 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 7 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 6 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 5 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 4 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 3 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 2 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 1 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 12 PM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 11 AM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 10 AM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 9 AM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 8 AM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 7 AM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 6 AM $ 0.00005
+0.00%
$ 975,000 $ 1
Nov 23, 12 AM $ 0.00007
+0.00%
$ 1.36 million $ 1
Nov 7, 9 AM $ 0.00008
+0.00%
$ 1.56 million $ 5
Nov 7, 8 AM $ 0.00008
+0.00%
$ 1.56 million $ 5
Nov 7, 7 AM $ 0.00008
+0.00%
$ 1.56 million $ 5
Nov 7, 6 AM $ 0.00008
+0.00%
$ 1.56 million $ 5
Nov 7, 5 AM $ 0.00008
+0.00%
$ 1.56 million $ 5
Nov 7, 4 AM $ 0.00008
+0.00%
$ 1.56 million $ 5
Nov 7, 3 AM $ 0.00008
+0.00%
$ 1.56 million $ 5
Nov 7, 2 AM $ 0.00008
+0.00%
$ 1.56 million $ 5
Nov 7, 1 AM $ 0.00008
+0.00%
$ 1.56 million $ 5
Nov 7, 12 AM $ 0.00008
+0.00%
$ 1.56 million $ 5