MATES Historical Data

MATES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.000145
-4.49%
$2.83 million $2,551
Apr 15, 2025 $0.000152
-6.90%
$2.96 million $2,872
Apr 14, 2025 $0.000163
-10.09%
$3.17 million $3,607
Apr 13, 2025 $0.000181
-17.96%
$3.53 million $2,148
Apr 12, 2025 $0.000221
+14.60%
$4.31 million $3,942
Apr 11, 2025 $0.000193
+1.77%
$3.76 million $3,295
Apr 10, 2025 $0.000189
-3.27%
$3.7 million $3,516
Apr 9, 2025 $0.000196
-2.58%
$3.83 million $1,888
Apr 8, 2025 $0.000202
-0.08%
$3.93 million $1,750
Apr 7, 2025 $0.000202
-1.60%
$3.94 million $2,009
Apr 6, 2025 $0.000205
-8.33%
$4.01 million $1,902
Apr 5, 2025 $0.000223
+0.13%
$4.36 million $2,047
Apr 4, 2025 $0.000223
+11.09%
$4.35 million $2,186
Apr 3, 2025 $0.000201
-15.07%
$3.92 million $1,915
Apr 2, 2025 $0.000236
-7.67%
$4.61 million $2,569
Apr 1, 2025 $0.000256
+3.24%
$4.99 million $2,651
Mar 31, 2025 $0.000248
-0.18%
$4.84 million $2,116
Mar 30, 2025 $0.000249
+0.98%
$4.85 million $2,195
Mar 29, 2025 $0.000247
-4.17%
$4.81 million $2,241
Mar 28, 2025 $0.000257
-7.40%
$5.02 million $2,583
Mar 27, 2025 $0.000278
+4.67%
$5.43 million $3,235
Mar 26, 2025 $0.000266
-11.25%
$5.19 million $2,744
Mar 25, 2025 $0.0003
-8.10%
$5.85 million $25
Mar 24, 2025 $0.000326
+1.02%
$6.37 million $3,221
Mar 23, 2025 $0.000324
-5.34%
$6.31 million $2,954
Mar 22, 2025 $0.000342
-0.85%
$6.67 million $3,028
Mar 21, 2025 $0.000345
-1.54%
$6.73 million $3,334
Mar 20, 2025 $0.00035
-9.62%
$6.83 million $3,172
Mar 19, 2025 $0.000388
+4.87%
$7.57 million $4,452
Mar 18, 2025 $0.00037
+4.26%
$7.22 million $3,715
Mar 17, 2025 $0.000355
-4.60%
$6.93 million $3,230
Mar 16, 2025 $0.000372
-3.20%
$7.26 million $3,439
Mar 15, 2025 $0.000385
+4.81%
$7.5 million $3,475
Mar 14, 2025 $0.000368
-0.36%
$7.18 million $3,387
Mar 13, 2025 $0.00037
-7.28%
$7.21 million $3,366
Mar 12, 2025 $0.000399
-7.31%
$7.77 million $4,197
Mar 11, 2025 $0.00043
-6.40%
$8.38 million $137
Mar 10, 2025 $0.000459
-18.10%
$8.95 million $4,276
Mar 9, 2025 $0.000557
-6.46%
$10.86 million $5,803
Mar 8, 2025 $0.000595
-11.00%
$11.6 million $6,046
Mar 7, 2025 $0.000669
-8.43%
$13.04 million $6,359
Mar 6, 2025 $0.000743
+21.07%
$14.48 million $7,353
Mar 5, 2025 $0.000613
-0.90%
$11.95 million $6,081
Mar 4, 2025 $0.000619
-3.24%
$12.06 million $6,143
Mar 3, 2025 $0.000642
-25.06%
$12.52 million $7,251
Mar 2, 2025 $0.000857
+21.47%
$16.71 million $9,458
Mar 1, 2025 $0.000705
-18.79%
$13.75 million $7,284
Feb 28, 2025 $0.000868
+12.54%
$16.93 million $15,568
Feb 27, 2025 $0.000805
+74.70%
$15.71 million $24,564
Feb 26, 2025 $0.000461
-2.33%
$8.99 million $4,870